LAND Short Information, Gladstone Land Corporation
Stock Information
Company Name: |
Gladstone Land Corporation |
Stock Symbol: |
LAND |
Market: |
NASDAQ |
Get LAND Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
508,211 |
Total Actual Volume |
3,121,237 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $13.6 |
Close: | $13.69 |
High: | $13.72 |
Volume: | 413,912 |
Short Volume: | 30,593 |
Short Percentage: | 7.39% |
Stock Date: | 2024-06-27 |
Open: | $13.29 |
Close: | $13.52 |
High: | $13.535 |
Volume: | 192,044 |
Short Volume: | 31,411 |
Short Percentage: | 16.36% |
Stock Date: | 2024-06-26 |
Open: | $13.05 |
Close: | $13.24 |
High: | $13.25 |
Volume: | 148,258 |
Short Volume: | 31,219 |
Short Percentage: | 21.06% |
Stock Date: | 2024-06-25 |
Open: | $13.2 |
Close: | $13.11 |
High: | $13.21 |
Volume: | 108,874 |
Short Volume: | 14,625 |
Short Percentage: | 13.43% |
Stock Date: | 2024-06-24 |
Open: | $13.2 |
Close: | $13.21 |
High: | $13.33 |
Volume: | 134,858 |
Short Volume: | 14,247 |
Short Percentage: | 10.56% |
Stock Date: | 2024-06-21 |
Open: | $13.2 |
Close: | $13.18 |
High: | $13.33 |
Volume: | 222,603 |
Short Volume: | 11,543 |
Short Percentage: | 5.19% |
Stock Date: | 2024-06-20 |
Open: | $13.27 |
Close: | $13.2 |
High: | $13.32 |
Volume: | 165,795 |
Short Volume: | 38,856 |
Short Percentage: | 23.44% |
Stock Date: | 2024-06-18 |
Open: | $13.49 |
Close: | $13.3 |
High: | $13.54 |
Volume: | 127,293 |
Short Volume: | 16,557 |
Short Percentage: | 13.01% |
Stock Date: | 2024-06-17 |
Open: | $13.4 |
Close: | $13.54 |
High: | $13.58 |
Volume: | 142,812 |
Short Volume: | 28,939 |
Short Percentage: | 20.26% |
Stock Date: | 2024-06-14 |
Open: | $13.46 |
Close: | $13.38 |
High: | $13.5828 |
Volume: | 167,434 |
Short Volume: | 20,963 |
Short Percentage: | 12.52% |
Stock Date: | 2024-06-13 |
Open: | $13.46 |
Close: | $13.55 |
High: | $13.6 |
Volume: | 150,613 |
Short Volume: | 35,843 |
Short Percentage: | 23.80% |
Stock Date: | 2024-06-12 |
Open: | $13.69 |
Close: | $13.49 |
High: | $13.74 |
Volume: | 213,474 |
Short Volume: | 59,793 |
Short Percentage: | 28.01% |
Stock Date: | 2024-06-11 |
Open: | $13.18 |
Close: | $13.45 |
High: | $13.47 |
Volume: | 139,715 |
Short Volume: | 34,473 |
Short Percentage: | 24.67% |
Stock Date: | 2024-06-10 |
Open: | $13.2 |
Close: | $13.2 |
High: | $13.25 |
Volume: | 127,407 |
Short Volume: | 22,310 |
Short Percentage: | 17.51% |
Stock Date: | 2024-06-07 |
Open: | $13.33 |
Close: | $13.26 |
High: | $13.38 |
Volume: | 98,174 |
Short Volume: | 17,973 |
Short Percentage: | 18.31% |
Stock Date: | 2024-06-06 |
Open: | $13.28 |
Close: | $13.46 |
High: | $13.49 |
Volume: | 89,906 |
Short Volume: | 15,074 |
Short Percentage: | 16.77% |
Stock Date: | 2024-06-05 |
Open: | $13.53 |
Close: | $13.38 |
High: | $13.53 |
Volume: | 116,846 |
Short Volume: | 26,863 |
Short Percentage: | 22.99% |
Stock Date: | 2024-06-04 |
Open: | $13.39 |
Close: | $13.49 |
High: | $13.52 |
Volume: | 110,359 |
Short Volume: | 19,196 |
Short Percentage: | 17.39% |
Stock Date: | 2024-06-03 |
Open: | $13.56 |
Close: | $13.45 |
High: | $13.63 |
Volume: | 105,456 |
Short Volume: | 14,467 |
Short Percentage: | 13.72% |
Stock Date: | 2024-05-31 |
Open: | $13.31 |
Close: | $13.5 |
High: | $13.53 |
Volume: | 145,404 |
Short Volume: | 23,266 |
Short Percentage: | 16.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.