LANDM Quote, Trading Chart, Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock

home / stock / landm / landm quote

Stock Information
Company Name: Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock
Stock Symbol: LANDM
Market: NASDAQ
Menu
LANDM LANDM Quote LANDM Short LANDM News LANDM Articles LANDM Message Board
Get LANDM Alerts

News, Short Squeeze, Breakout and More Instantly...
LANDM Quote
Last:$24.2
Change Percent:0.19%
Open:$24.195
Previous Close:$24.2
High:$24.21
Low:$24.18
Volume:3,074
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LANDM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.195
Close:$24.2
High:$24.21
Low:$24.18
Volume:3,074
Date:2024-06-27
Open:$24.15
Close:$24.24
High:$24.24
Low:$24.1401
Volume:875
Date:2024-06-26
Open:$0
Close:$24.195
High:$0
Low:$0
Volume:45
Date:2024-06-25
Open:$24.2311
Close:$24.195
High:$24.2311
Low:$24.13
Volume:3,551
Date:2024-06-24
Open:$24.43
Close:$24.1801
High:$24.43
Low:$24.1801
Volume:3,708
Date:2024-06-21
Open:$24.12
Close:$24.47
High:$24.4728
Low:$24.12
Volume:2,803
Date:2024-06-20
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:1,259
Date:2024-06-19
Open:$24.26
Close:$24.57
High:$24.57
Low:$24.25
Volume:6,487
Date:2024-06-18
Open:$24.26
Close:$24.57
High:$24.57
Low:$24.25
Volume:6,487
Date:2024-06-17
Open:$24.295
Close:$24.295
High:$24.295
Low:$24.295
Volume:683
Date:2024-06-14
Open:$24.3999
Close:$24.29
High:$24.3999
Low:$24.29
Volume:2,301
Date:2024-06-13
Open:$0
Close:$24.2501
High:$0
Low:$0
Volume:57
Date:2024-06-12
Open:$24.27
Close:$24.2501
High:$24.27
Low:$24.25
Volume:2,360
Date:2024-06-11
Open:$24.37
Close:$24.4
High:$24.4088
Low:$24.37
Volume:1,992
Date:2024-06-10
Open:$24.2798
Close:$24.238
High:$24.2798
Low:$24.238
Volume:3,097
Date:2024-06-07
Open:$24.3
Close:$24.3
High:$24.3
Low:$24.3
Volume:104
Date:2024-06-06
Open:$24.2878
Close:$24.21
High:$24.2878
Low:$24.21
Volume:1,052
Date:2024-06-05
Open:$24.4
Close:$24.3718
High:$24.4
Low:$24.1501
Volume:2,459
Date:2024-06-04
Open:$24.2
Close:$24.25
High:$24.25
Low:$24.2
Volume:2,878
Date:2024-06-03
Open:$24.1647
Close:$24.17
High:$24.17
Low:$24.09
Volume:2,038