LANDO Quote, Trading Chart, Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

home / stock / lando / lando quote

Stock Information
Company Name: Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
Stock Symbol: LANDO
Market: NASDAQ
Website: gladstonefarms.com
Menu
LANDO LANDO Quote LANDO Short LANDO News LANDO Articles LANDO Message Board
Get LANDO Alerts

News, Short Squeeze, Breakout and More Instantly...
LANDO Quote
Last:$20
Change Percent:0.78%
Open:$19.82
Previous Close:$19.845
High:$20
Low:$19.81
Volume:4,036
Last Trade Date Time:03/04/2026 12:36:21 pm
Quotes are delayed by 15 to 20 minutes.
LANDO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$19.82
Close:$19.845
High:$20
Low:$19.81
Volume:4,036
Date:2026-03-03
Open:$19.88
Close:$19.835
High:$19.88
Low:$19.845
Volume:954
Date:2026-03-02
Open:$19.68
Close:$20.23
High:$19.93
Low:$19.68
Volume:8,721
Date:2026-02-27
Open:$20.22
Close:$20.15
High:$20.23
Low:$20.0501
Volume:3,583
Date:2026-02-26
Open:$20.15
Close:$20.1635
High:$20.22
Low:$20.15
Volume:2,094
Date:2026-02-25
Open:$20.2
Close:$20.12
High:$20.2256
Low:$20.1635
Volume:3,977
Date:2026-02-24
Open:$20.12
Close:$20.1201
High:$20.12
Low:$20.12
Volume:568
Date:2026-02-23
Open:$20.26
Close:$20.1244
High:$20.26
Low:$20.02
Volume:8,924
Date:2026-02-20
Open:$20.02
Close:$20.1
High:$20.1899
Low:$20.02
Volume:2,370
Date:2026-02-19
Open:$20.125
Close:$20.0988
High:$20.1299
Low:$20.1
Volume:2,216
Date:2026-02-18
Open:$20
Close:$20.15
High:$20.2
Low:$20
Volume:3,800
Date:2026-02-17
Open:$20.105
Close:$20.04
High:$20.18
Low:$20.03
Volume:3,328
Date:2026-02-16
Open:$20.02
Close:$20.14
High:$20.16
Low:$20.02
Volume:6,211
Date:2026-02-13
Open:$20.02
Close:$20.0999
High:$20.14
Low:$20.02
Volume:3,138
Date:2026-02-12
Open:$20.055
Close:$20.075
High:$20.1
Low:$20.05
Volume:9,530
Date:2026-02-11
Open:$20.05
Close:$20.08
High:$20.17
Low:$20.0384
Volume:6,933
Date:2026-02-10
Open:$20.1151
Close:$20.1623
High:$20.1151
Low:$20.08
Volume:1,625
Date:2026-02-09
Open:$20.05
Close:$20.05
High:$20.1623
Low:$20.0001
Volume:6,080
Date:2026-02-06
Open:$20
Close:$19.95
High:$20.1
Low:$19.9
Volume:6,374
Date:2026-02-05
Open:$19.99
Close:$20.05
High:$19.9946
Low:$19.901
Volume:2,112