LANDO Quote, Trading Chart, Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

home / stock / lando / lando quote

Stock Information
Company Name: Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
Stock Symbol: LANDO
Market: NASDAQ
Website: gladstonefarms.com
Menu
LANDO LANDO Quote LANDO Short LANDO News LANDO Articles LANDO Message Board
Get LANDO Alerts

News, Short Squeeze, Breakout and More Instantly...
LANDO Quote
Last:$22.05
Change Percent:-0.46%
Open:$22
Previous Close:$22.05
High:$22.0999
Low:$22
Volume:4,559
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LANDO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22
Close:$22.05
High:$22.0999
Low:$22
Volume:4,559
Date:2024-07-17
Open:$21.87
Close:$21.9
High:$22
Low:$21.775
Volume:5,094
Date:2024-07-16
Open:$21.6351
Close:$21.795
High:$21.795
Low:$21.6
Volume:7,431
Date:2024-07-15
Open:$21.61
Close:$21.7501
High:$21.82
Low:$21.5001
Volume:4,987
Date:2024-07-12
Open:$21.5513
Close:$21.78
High:$21.8
Low:$21.5
Volume:7,398
Date:2024-07-11
Open:$21.24
Close:$21.47
High:$21.75
Low:$21.24
Volume:10,284
Date:2024-07-10
Open:$20.96
Close:$21.09
High:$21.1
Low:$20.95
Volume:6,944
Date:2024-07-09
Open:$20.64
Close:$20.9999
High:$20.9999
Low:$20.64
Volume:13,912
Date:2024-07-08
Open:$20.6
Close:$20.64
High:$20.96
Low:$20.6
Volume:19,851
Date:2024-07-05
Open:$21.21
Close:$20.7
High:$21.21
Low:$20.5
Volume:19,407
Date:2024-07-04
Open:$21.32
Close:$21.1
High:$21.53
Low:$21.1
Volume:5,300
Date:2024-07-03
Open:$21.32
Close:$21.1
High:$21.53
Low:$21.1
Volume:5,300
Date:2024-07-02
Open:$21.25
Close:$21.34
High:$21.34
Low:$21.1
Volume:5,019
Date:2024-07-01
Open:$20.6
Close:$21.235
High:$21.4199
Low:$20.6
Volume:5,613
Date:2024-06-28
Open:$21.14
Close:$21.08
High:$21.45
Low:$20.74
Volume:12,768
Date:2024-06-27
Open:$21.11
Close:$20.92
High:$21.28
Low:$20.89
Volume:6,905
Date:2024-06-26
Open:$20.6001
Close:$21.07
High:$21.1073
Low:$20.6001
Volume:2,899
Date:2024-06-25
Open:$20.74
Close:$21.13
High:$21.16
Low:$20.555
Volume:11,376
Date:2024-06-24
Open:$20.49
Close:$20.62
High:$20.7984
Low:$20.49
Volume:4,435
Date:2024-06-21
Open:$20.57
Close:$20.55
High:$20.7
Low:$20.3931
Volume:3,795