LANDP Quote, Trading Chart, Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock

home / stock / landp / landp quote

Stock Information
Company Name: Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock
Stock Symbol: LANDP
Market: NASDAQ
Menu
LANDP LANDP Quote LANDP Short LANDP News LANDP Articles LANDP Message Board
Get LANDP Alerts

News, Short Squeeze, Breakout and More Instantly...
LANDP Quote
Last:$21.05
Change Percent:-0.86%
Open:$21.08
Previous Close:$21.05
High:$21.24
Low:$20.95
Volume:7,510
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LANDP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.08
Close:$21.05
High:$21.24
Low:$20.95
Volume:7,510
Date:2024-06-27
Open:$21
Close:$20.9
High:$21.14
Low:$20.9
Volume:12,461
Date:2024-06-26
Open:$20.8699
Close:$20.88
High:$21
Low:$20.738
Volume:18,955
Date:2024-06-25
Open:$20.63
Close:$20.755
High:$20.8598
Low:$20.6
Volume:9,769
Date:2024-06-24
Open:$20.6
Close:$20.73
High:$20.8798
Low:$20.6
Volume:7,817
Date:2024-06-21
Open:$20.45
Close:$20.5
High:$20.5981
Low:$20.45
Volume:9,816
Date:2024-06-20
Open:$20.25
Close:$20.49
High:$20.5999
Low:$20.1
Volume:15,281
Date:2024-06-19
Open:$20.26
Close:$20.22
High:$20.42
Low:$20.12
Volume:73,418
Date:2024-06-18
Open:$20.26
Close:$20.22
High:$20.42
Low:$20.12
Volume:73,418
Date:2024-06-17
Open:$20.81
Close:$20.27
High:$20.9999
Low:$20.03
Volume:7,525
Date:2024-06-14
Open:$20.85
Close:$20.84
High:$21
Low:$20.77
Volume:3,271
Date:2024-06-13
Open:$21.1
Close:$20.95
High:$21.2
Low:$20.75
Volume:13,704
Date:2024-06-12
Open:$20.85
Close:$21.16
High:$21.17
Low:$20.83
Volume:21,833
Date:2024-06-11
Open:$20.962
Close:$21.02
High:$21.17
Low:$20.95
Volume:13,166
Date:2024-06-10
Open:$20.89
Close:$20.93
High:$20.99
Low:$20.76
Volume:12,027
Date:2024-06-07
Open:$20.84
Close:$21.11
High:$21.195
Low:$20.78
Volume:22,908
Date:2024-06-06
Open:$20.64
Close:$20.69
High:$20.81
Low:$20.5001
Volume:12,970
Date:2024-06-05
Open:$20.345
Close:$20.57
High:$20.7305
Low:$20.32
Volume:23,255
Date:2024-06-04
Open:$20.3592
Close:$20.33
High:$20.3592
Low:$20.05
Volume:15,420
Date:2024-06-03
Open:$20.05
Close:$20.2498
High:$20.2498
Low:$20
Volume:12,153