home / stock / landp / landp short

LANDP Short Information, Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock

Stock Information
Company Name: Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock
Stock Symbol: LANDP
Market: NASDAQ
Menu
LANDP LANDP Quote LANDP Short LANDP News LANDP Articles LANDP Message Board
Get LANDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,418
Total Actual Volume 345,583
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$21.08
Close:$21.05
High:$21.24
Volume:7,510
Short Volume:74
Short Percentage:0.99%
Stock Date:2024-06-27
Open:$21
Close:$20.9
High:$21.14
Volume:12,461
Short Volume:330
Short Percentage:2.65%
Stock Date:2024-06-26
Open:$20.8699
Close:$20.88
High:$21
Volume:18,955
Short Volume:5,793
Short Percentage:30.56%
Stock Date:2024-06-25
Open:$20.63
Close:$20.755
High:$20.8598
Volume:9,769
Short Volume:954
Short Percentage:9.77%
Stock Date:2024-06-24
Open:$20.6
Close:$20.73
High:$20.8798
Volume:7,817
Short Volume:2,223
Short Percentage:28.44%
Stock Date:2024-06-21
Open:$20.45
Close:$20.5
High:$20.5981
Volume:9,816
Short Volume:3,691
Short Percentage:37.60%
Stock Date:2024-06-20
Open:$20.25
Close:$20.49
High:$20.5999
Volume:15,281
Short Volume:2,627
Short Percentage:17.19%
Stock Date:2024-06-18
Open:$20.26
Close:$20.22
High:$20.42
Volume:73,418
Short Volume:19,447
Short Percentage:26.49%
Stock Date:2024-06-17
Open:$20.81
Close:$20.27
High:$20.9999
Volume:7,525
Short Volume:1,024
Short Percentage:13.61%
Stock Date:2024-06-14
Open:$20.85
Close:$20.84
High:$21
Volume:3,271
Short Volume:1,022
Short Percentage:31.24%
Stock Date:2024-06-13
Open:$21.1
Close:$20.95
High:$21.2
Volume:13,704
Short Volume:1,921
Short Percentage:14.02%
Stock Date:2024-06-12
Open:$20.85
Close:$21.16
High:$21.17
Volume:21,833
Short Volume:491
Short Percentage:2.25%
Stock Date:2024-06-11
Open:$20.962
Close:$21.02
High:$21.17
Volume:13,166
Short Volume:286
Short Percentage:2.17%
Stock Date:2024-06-10
Open:$20.89
Close:$20.93
High:$20.99
Volume:12,027
Short Volume:1,821
Short Percentage:15.14%
Stock Date:2024-06-07
Open:$20.84
Close:$21.11
High:$21.195
Volume:22,908
Short Volume:1,411
Short Percentage:6.16%
Stock Date:2024-06-06
Open:$20.64
Close:$20.69
High:$20.81
Volume:12,970
Short Volume:3,553
Short Percentage:27.39%
Stock Date:2024-06-05
Open:$20.345
Close:$20.57
High:$20.7305
Volume:23,255
Short Volume:4,625
Short Percentage:19.89%
Stock Date:2024-06-04
Open:$20.3592
Close:$20.33
High:$20.3592
Volume:15,420
Short Volume:1,761
Short Percentage:11.42%
Stock Date:2024-06-03
Open:$20.05
Close:$20.2498
High:$20.2498
Volume:12,153
Short Volume:859
Short Percentage:7.07%
Stock Date:2024-05-31
Open:$19.9
Close:$20.125
High:$20.25
Volume:32,324
Short Volume:2,505
Short Percentage:7.75%