LAR Quote, Trading Chart, Lithium Argentina AG

home / stock / lar / lar quote

Stock Information
Company Name: Lithium Argentina AG
Stock Symbol: LAR
Market: NYSE
Website: lithium-argentina.com/
Menu
LAR LAR Quote LAR Short LAR News LAR Articles LAR Message Board
Get LAR Alerts

News, Short Squeeze, Breakout and More Instantly...
LAR Quote
Last:$6.74
Change Percent:-1.61%
Open:$6.41
Previous Close:$6.85
High:$6.77
Low:$6.35
Volume:823,258
Last Trade Date Time:03/09/2026 12:49:31 pm
Quotes are delayed by 15 to 20 minutes.
LAR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.41
Close:$6.85
High:$6.77
Low:$6.35
Volume:823,258
Date:2026-03-06
Open:$6.5
Close:$6.54
High:$6.935
Low:$6.4825
Volume:908,341
Date:2026-03-05
Open:$6.76
Close:$6.815
High:$6.88
Low:$6.49
Volume:2,122,076
Date:2026-03-04
Open:$7.04
Close:$7.1
High:$7.05
Low:$6.62
Volume:1,984,662
Date:2026-03-03
Open:$7.41
Close:$8.04
High:$7.47
Low:$6.88
Volume:2,684,113
Date:2026-03-02
Open:$7.54
Close:$7.825
High:$8.265
Low:$7.53
Volume:1,552,065
Date:2026-02-27
Open:$7.8
Close:$7.6499
High:$8.08
Low:$7.69
Volume:997,180
Date:2026-02-26
Open:$8.08
Close:$8.3797
High:$8.29
Low:$7.625
Volume:2,319,243
Date:2026-02-25
Open:$8.31
Close:$7.715
High:$8.44
Low:$8.035
Volume:3,077,028
Date:2026-02-24
Open:$7.33
Close:$7.165
High:$7.895
Low:$7.235
Volume:2,073,839
Date:2026-02-23
Open:$6.97
Close:$6.9283
High:$7.19
Low:$6.885
Volume:1,110,132
Date:2026-02-20
Open:$6.94
Close:$6.8215
High:$7.27
Low:$6.845
Volume:1,093,291
Date:2026-02-19
Open:$6.76
Close:$6.8699
High:$6.995
Low:$6.67
Volume:756,171
Date:2026-02-18
Open:$6.9
Close:$6.7
High:$6.9684
Low:$6.79
Volume:639,905
Date:2026-02-17
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.42
Volume:1,134,141
Date:2026-02-13
Open:$6.67
Close:$6.5735
High:$7.155
Low:$6.62
Volume:1,436,057
Date:2026-02-12
Open:$7.17
Close:$7.04
High:$7.26
Low:$6.49
Volume:1,866,588
Date:2026-02-11
Open:$7.08
Close:$6.875
High:$7.21
Low:$6.835
Volume:1,226,404
Date:2026-02-10
Open:$6.8
Close:$6.82
High:$6.8899
Low:$6.71
Volume:611,951
Date:2026-02-09
Open:$6.82
Close:$6.705
High:$6.88
Low:$6.66
Volume:985,213