LAR Quote, Trading Chart, Lithium Argentina AG

home / stock / lar / lar quote

Stock Information
Company Name: Lithium Argentina AG
Stock Symbol: LAR
Market: NYSE
Website: lithium-argentina.com/
Menu
LAR LAR Quote LAR Short LAR News LAR Articles LAR Message Board
Get LAR Alerts

News, Short Squeeze, Breakout and More Instantly...
LAR Quote
Last:$7.4901
Change Percent:4.1%
Open:$6.77
Previous Close:$7.195
High:$7.655
Low:$6.77
Volume:2,390,992
Last Trade Date Time:04/02/2026 01:02:29 pm
Quotes are delayed by 15 to 20 minutes.
LAR Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$6.77
Close:$7.195
High:$7.655
Low:$6.77
Volume:2,390,992
Date:2026-04-01
Open:$6.92
Close:$6.69
High:$7.205
Low:$6.82
Volume:2,175,220
Date:2026-03-31
Open:$6.55
Close:$6.615
High:$6.85
Low:$6.42
Volume:3,408,520
Date:2026-03-30
Open:$6.52
Close:$6.365
High:$6.8425
Low:$6.435
Volume:4,334,981
Date:2026-03-27
Open:$6.26
Close:$6.94
High:$6.535
Low:$5.92
Volume:8,488,762
Date:2026-03-26
Open:$7.01
Close:$7.24
High:$7.35
Low:$6.88
Volume:1,298,016
Date:2026-03-25
Open:$7.26
Close:$7.03
High:$7.45
Low:$7.09
Volume:1,241,159
Date:2026-03-24
Open:$6.37
Close:$6.21
High:$7.105
Low:$6.23
Volume:2,223,236
Date:2026-03-23
Open:$6.05
Close:$5.87
High:$6.48
Low:$6.04
Volume:2,151,165
Date:2026-03-20
Open:$6.1
Close:$5.89
High:$6.1
Low:$5.7601
Volume:888,803
Date:2026-03-19
Open:$5.89
Close:$6.305
High:$5.945
Low:$5.645
Volume:2,193,011
Date:2026-03-18
Open:$6.48
Close:$6.645
High:$6.48
Low:$6.215
Volume:1,261,524
Date:2026-03-17
Open:$6.52
Close:$6.3
High:$6.73
Low:$6.5
Volume:640,217
Date:2026-03-16
Open:$6.66
Close:$6.831
High:$6.74
Low:$6.22
Volume:1,843,356
Date:2026-03-13
Open:$6.94
Close:$6.99
High:$7.07
Low:$6.725
Volume:588,306
Date:2026-03-12
Open:$7.08
Close:$7.1
High:$7.15
Low:$6.8315
Volume:720,738
Date:2026-03-11
Open:$7.02
Close:$7.2113
High:$7.315
Low:$6.93
Volume:757,724
Date:2026-03-10
Open:$6.88
Close:$6.74
High:$7.23
Low:$6.79
Volume:760,351
Date:2026-03-09
Open:$6.41
Close:$6.85
High:$6.77
Low:$6.35
Volume:823,258
Date:2026-03-06
Open:$6.5
Close:$6.54
High:$6.935
Low:$6.4825
Volume:908,341