LASE Quote, Trading Chart, Laser Photonics Corporation

home / stock / lase / lase quote

Stock Information
Company Name: Laser Photonics Corporation
Stock Symbol: LASE
Market: NASDAQ
Website: laserphotonics.com
Menu
LASE LASE Quote LASE Short LASE News LASE Articles LASE Message Board
Get LASE Alerts

News, Short Squeeze, Breakout and More Instantly...
LASE Quote
Last:$0.9365
Change Percent:-12.57%
Open:$1.07
Previous Close:$1.0712
High:$1.07
Low:$0.83
Volume:2,676,613
Last Trade Date Time:03/16/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
LASE Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.07
Close:$1.0712
High:$1.07
Low:$0.83
Volume:2,676,613
Date:2026-03-13
Open:$1.07
Close:$1.05
High:$1.11
Low:$1.05
Volume:648,236
Date:2026-03-12
Open:$1.12
Close:$1.075
High:$1.17
Low:$1.04
Volume:759,402
Date:2026-03-11
Open:$1.08
Close:$1.1285
High:$1.09
Low:$1.01
Volume:741,597
Date:2026-03-10
Open:$1.18
Close:$1.0581
High:$1.23
Low:$1.08
Volume:1,435,693
Date:2026-03-09
Open:$1.15
Close:$1.0388
High:$1.15
Low:$1.03
Volume:1,592,635
Date:2026-03-06
Open:$1.06
Close:$1.055
High:$1.14
Low:$1.02
Volume:1,164,666
Date:2026-03-05
Open:$1
Close:$1.06
High:$1.13
Low:$0.991
Volume:1,589,722
Date:2026-03-04
Open:$0.97455
Close:$0.9169
High:$1.06
Low:$0.9366
Volume:840,859
Date:2026-03-03
Open:$0.9599
Close:$0.9652
High:$0.96
Low:$0.8856
Volume:505,978
Date:2026-03-02
Open:$0.96
Close:$0.9687
High:$1.04
Low:$0.89
Volume:965,893
Date:2026-02-27
Open:$1.04
Close:$1.0884
High:$1.06
Low:$0.95
Volume:1,178,461
Date:2026-02-26
Open:$0.9366
Close:$0.8898
High:$1.11
Low:$0.9273
Volume:2,622,213
Date:2026-02-25
Open:$0.8948
Close:$0.8055
High:$0.905
Low:$0.87
Volume:840,643
Date:2026-02-24
Open:$0.8
Close:$0.7877
High:$0.8386
Low:$0.79
Volume:288,897
Date:2026-02-23
Open:$0.8125
Close:$0.7954
High:$0.8125
Low:$0.76
Volume:325,156
Date:2026-02-20
Open:$0.8
Close:$0.77
High:$0.845
Low:$0.7872
Volume:483,947
Date:2026-02-19
Open:$0.788
Close:$0.765
High:$0.8
Low:$0.75
Volume:285,654
Date:2026-02-18
Open:$0.7458
Close:$0.7542
High:$0.7696
Low:$0.7301
Volume:312,712
Date:2026-02-17
Open:$0.8
Close:$0.8
High:$0.825
Low:$0.7396
Volume:649,510