LAUCF Quote, Trading Chart, Laurentian Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 13 Cl A
Stock Information
Company Name: |
Laurentian Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 13 Cl A |
Stock Symbol: |
LAUCF |
Market: |
OTC |
Website: |
lbcfg.ca |
Get LAUCF Alerts
News, Short Squeeze, Breakout and More Instantly...
LAUCF Quote
Last: | $12.5 |
Change Percent: | 0.0% |
Open: | $12.5 |
Previous Close: | $12.5 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
LAUCF Chart
Last Twenty Trading Days
Date: | 2024-02-23 |
Open: | $12.5 |
Close: | $12.5 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 200 |
Date: | 2024-02-07 |
Open: | $10.09 |
Close: | $10.09 |
High: | $10.09 |
Low: | $10.09 |
Volume: | 100 |
Date: | 2024-01-26 |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 700 |
Date: | 2024-01-19 |
Open: | $0 |
Close: | $11.29 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-01-10 |
Open: | $0 |
Close: | $11.29 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-01-09 |
Open: | $0 |
Close: | $11.29 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-12-28 |
Open: | $11.75 |
Close: | $11.29 |
High: | $11.75 |
Low: | $11.29 |
Volume: | 1,005 |
Date: | 2023-11-02 |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2023-10-16 |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2023-09-21 |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2023-09-20 |
Open: | $17 |
Close: | $17 |
High: | $17 |
Low: | $17 |
Volume: | 100 |
Date: | 2023-05-08 |
Open: | $0 |
Close: | $17.139 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-05-03 |
Open: | $0 |
Close: | $17.139 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-04-27 |
Open: | $0 |
Close: | $17.139 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-04-20 |
Open: | $0 |
Close: | $17.139 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-02-13 |
Open: | $0 |
Close: | $17.3321 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2022-12-16 |
Open: | $0 |
Close: | $17.3321 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2022-07-26 |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Date: | 2022-01-10 |
Open: | $18.08519 |
Close: | $18.1281 |
High: | $18.1281 |
Low: | $18.0852 |
Volume: | 1,000 |
Date: | 2020-05-22 |
Open: | $8.7794 |
Close: | $8.7794 |
High: | $8.7794 |
Low: | $8.7794 |
Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.