LAWS Short Information, Lawson Products Inc.
Stock Information
| Company Name: |
Lawson Products Inc. |
| Stock Symbol: |
LAWS |
| Market: |
NASDAQ |
| Website: |
lawsonproducts.com |
Get LAWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,053 |
| Total Actual Volume |
351,964 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-06 |
| Open: | $41.02 |
| Close: | $40.42 |
| High: | $41.21 |
| Volume: | 18,056 |
| Short Volume: | 4,504 |
| Short Percentage: | 24.94% |
| Stock Date: | 2022-05-04 |
| Open: | $39.27 |
| Close: | $40.67 |
| High: | $40.735 |
| Volume: | 10,382 |
| Short Volume: | 1,330 |
| Short Percentage: | 12.81% |
| Stock Date: | 2022-05-03 |
| Open: | $39.12 |
| Close: | $39.3 |
| High: | $39.405 |
| Volume: | 21,378 |
| Short Volume: | 4,144 |
| Short Percentage: | 19.38% |
| Stock Date: | 2022-05-02 |
| Open: | $39.01 |
| Close: | $38.64 |
| High: | $39.575 |
| Volume: | 40,187 |
| Short Volume: | 6,324 |
| Short Percentage: | 15.74% |
| Stock Date: | 2022-04-29 |
| Open: | $38.37 |
| Close: | $37.99 |
| High: | $40.74 |
| Volume: | 18,260 |
| Short Volume: | 2,000 |
| Short Percentage: | 10.95% |
| Stock Date: | 2022-04-28 |
| Open: | $37.62 |
| Close: | $39.67 |
| High: | $39.965 |
| Volume: | 26,226 |
| Short Volume: | 2,353 |
| Short Percentage: | 8.97% |
| Stock Date: | 2022-04-27 |
| Open: | $37.4 |
| Close: | $37 |
| High: | $38.14 |
| Volume: | 16,881 |
| Short Volume: | 2,164 |
| Short Percentage: | 12.82% |
| Stock Date: | 2022-04-26 |
| Open: | $39 |
| Close: | $37.5 |
| High: | $39.08 |
| Volume: | 25,146 |
| Short Volume: | 3,835 |
| Short Percentage: | 15.25% |
| Stock Date: | 2022-04-25 |
| Open: | $38.25 |
| Close: | $39 |
| High: | $39.01 |
| Volume: | 21,420 |
| Short Volume: | 1,599 |
| Short Percentage: | 7.46% |
| Stock Date: | 2022-04-21 |
| Open: | $37.79 |
| Close: | $39.6 |
| High: | $40.385 |
| Volume: | 32,741 |
| Short Volume: | 6,218 |
| Short Percentage: | 18.99% |
| Stock Date: | 2022-04-20 |
| Open: | $36.045 |
| Close: | $37.11 |
| High: | $37.11 |
| Volume: | 9,860 |
| Short Volume: | 1,733 |
| Short Percentage: | 17.58% |
| Stock Date: | 2022-04-19 |
| Open: | $35.38 |
| Close: | $36.03 |
| High: | $37.04 |
| Volume: | 4,828 |
| Short Volume: | 545 |
| Short Percentage: | 11.29% |
| Stock Date: | 2022-04-18 |
| Open: | $34.86 |
| Close: | $35.38 |
| High: | $36.39 |
| Volume: | 9,701 |
| Short Volume: | 1,098 |
| Short Percentage: | 11.32% |
| Stock Date: | 2022-04-14 |
| Open: | $36.25 |
| Close: | $35.33 |
| High: | $36.62 |
| Volume: | 6,643 |
| Short Volume: | 1,089 |
| Short Percentage: | 16.39% |
| Stock Date: | 2022-04-13 |
| Open: | $35.08 |
| Close: | $36.1 |
| High: | $36.48 |
| Volume: | 11,036 |
| Short Volume: | 2,288 |
| Short Percentage: | 20.73% |
| Stock Date: | 2022-04-12 |
| Open: | $35.31 |
| Close: | $35.37 |
| High: | $35.6 |
| Volume: | 13,551 |
| Short Volume: | 1,602 |
| Short Percentage: | 11.82% |
| Stock Date: | 2022-04-11 |
| Open: | $35.12 |
| Close: | $34.78 |
| High: | $35.36 |
| Volume: | 27,301 |
| Short Volume: | 3,599 |
| Short Percentage: | 13.18% |
| Stock Date: | 2022-04-08 |
| Open: | $35.79 |
| Close: | $35.57 |
| High: | $37.17 |
| Volume: | 9,590 |
| Short Volume: | 1,668 |
| Short Percentage: | 17.39% |
| Stock Date: | 2022-04-07 |
| Open: | $35.97 |
| Close: | $36.09 |
| High: | $37 |
| Volume: | 13,687 |
| Short Volume: | 2,985 |
| Short Percentage: | 21.81% |
| Stock Date: | 2022-04-06 |
| Open: | $35.25 |
| Close: | $35.69 |
| High: | $35.91 |
| Volume: | 15,090 |
| Short Volume: | 4,975 |
| Short Percentage: | 32.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.