LAXXR Quote, Trading Chart, 8i Acquisition 2 Corp. Rights

home / stock / laxxr / laxxr quote

Stock Information
Company Name: 8i Acquisition 2 Corp. Rights
Stock Symbol: LAXXR
Market: NASDAQ
Menu
LAXXR LAXXR Quote LAXXR Short LAXXR News LAXXR Articles LAXXR Message Board
Get LAXXR Alerts

News, Short Squeeze, Breakout and More Instantly...
LAXXR Quote
Last:$0.4603
Change Percent:-6.43%
Open:$0.4899
Previous Close:$0.4603
High:$0.5145
Low:$0.45
Volume:20,096
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LAXXR Chart
Last Twenty Trading Days
Date:2022-11-17
Open:$0.4899
Close:$0.4603
High:$0.5145
Low:$0.45
Volume:20,096
Date:2022-11-16
Open:$0.45
Close:$0.5
High:$0.5
Low:$0.45
Volume:5,800
Date:2022-11-15
Open:$0.48
Close:$0.48
High:$0.5016
Low:$0.48
Volume:694
Date:2022-11-14
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.51
Volume:3,399
Date:2022-11-11
Open:$0.4601
Close:$0.55
High:$0.55
Low:$0.4601
Volume:80,645
Date:2022-11-10
Open:$0.49
Close:$0.4501
High:$0.51
Low:$0.45
Volume:699,314
Date:2022-11-09
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:22,700
Date:2022-11-08
Open:$0.5
Close:$0.5
High:$0.5005
Low:$0.4995
Volume:97,199
Date:2022-11-07
Open:$0.46
Close:$0.4006
High:$0.475
Low:$0.4
Volume:107,783
Date:2022-11-04
Open:$0.45
Close:$0.4342
High:$0.45
Low:$0.4001
Volume:121,701
Date:2022-11-03
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:69,501
Date:2022-11-01
Open:$0.46
Close:$0.4344
High:$0.46
Low:$0.4344
Volume:4,721
Date:2022-10-31
Open:$0.4501
Close:$0.4601
High:$0.4601
Low:$0.45
Volume:26,300
Date:2022-10-28
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:300
Date:2022-10-27
Open:$0.5001
Close:$0.49
High:$0.5496
Low:$0.47
Volume:26,582
Date:2022-10-26
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:300
Date:2022-10-25
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:2,000
Date:2022-10-24
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.49
Volume:212,300
Date:2022-10-21
Open:$0.5
Close:$0.5
High:$0.5025
Low:$0.49
Volume:56,503
Date:2022-10-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.48005
Volume:30,864