home / stock / laxxr / laxxr short

LAXXR Short Information, 8i Acquisition 2 Corp. Rights

Stock Information
Company Name: 8i Acquisition 2 Corp. Rights
Stock Symbol: LAXXR
Market: NASDAQ
Menu
LAXXR LAXXR Quote LAXXR Short LAXXR News LAXXR Articles LAXXR Message Board
Get LAXXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,544
Total Actual Volume 2,283,672
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-15
Open:$0.48
Close:$0.48
High:$0.5016
Volume:694
Short Volume:194
Short Percentage:27.95%
Stock Date:2022-11-10
Open:$0.49
Close:$0.4501
High:$0.51
Volume:699,314
Short Volume:26,960
Short Percentage:3.86%
Stock Date:2022-11-08
Open:$0.5
Close:$0.5
High:$0.5005
Volume:97,199
Short Volume:200
Short Percentage:0.21%
Stock Date:2022-11-07
Open:$0.46
Close:$0.4006
High:$0.475
Volume:107,783
Short Volume:1,100
Short Percentage:1.02%
Stock Date:2022-11-04
Open:$0.45
Close:$0.4342
High:$0.45
Volume:121,701
Short Volume:1,700
Short Percentage:1.40%
Stock Date:2022-10-24
Open:$0.5
Close:$0.49
High:$0.5
Volume:212,300
Short Volume:100
Short Percentage:0.05%
Stock Date:2022-10-21
Open:$0.5
Close:$0.5
High:$0.5025
Volume:56,503
Short Volume:20,700
Short Percentage:36.64%
Stock Date:2022-10-18
Open:$0.47
Close:$0.5
High:$0.5
Volume:73,770
Short Volume:14,811
Short Percentage:20.08%
Stock Date:2022-10-17
Open:$0.4797
Close:$0.4796
High:$0.48
Volume:95,011
Short Volume:360
Short Percentage:0.38%
Stock Date:2022-10-14
Open:$0.4098
Close:$0.4
High:$0.415
Volume:76,804
Short Volume:526
Short Percentage:0.68%
Stock Date:2022-10-12
Open:$0.4
Close:$0.3801
High:$0.4
Volume:159,662
Short Volume:500
Short Percentage:0.31%
Stock Date:2022-10-11
Open:$0.4
Close:$0.3767
High:$0.4
Volume:151,410
Short Volume:590
Short Percentage:0.39%
Stock Date:2022-10-10
Open:$0.43
Close:$0.4
High:$0.43
Volume:108,405
Short Volume:600
Short Percentage:0.55%
Stock Date:2022-10-05
Open:$0.4568
Close:$0.44
High:$0.4573
Volume:42,559
Short Volume:100
Short Percentage:0.23%
Stock Date:2022-10-04
Open:$0.48
Close:$0.4568
High:$0.48
Volume:146,300
Short Volume:2,400
Short Percentage:1.64%
Stock Date:2022-09-28
Open:$0.4806
Close:$0.48
High:$0.4806
Volume:19,000
Short Volume:600
Short Percentage:3.16%
Stock Date:2022-09-27
Open:$0.5
Close:$0.4806
High:$0.5
Volume:41,161
Short Volume:300
Short Percentage:0.73%
Stock Date:2022-09-26
Open:$0.5
Close:$0.52
High:$0.52
Volume:34,648
Short Volume:300
Short Percentage:0.87%
Stock Date:2022-09-23
Open:$0.55
Close:$0.51
High:$0.55
Volume:11,020
Short Volume:500
Short Percentage:4.54%
Stock Date:2022-09-21
Open:$0.5505
Close:$0.55
High:$0.5505
Volume:28,428
Short Volume:3
Short Percentage:0.01%