LAXXU Quote, Trading Chart, 8i Acquisition 2 Corp. Unit

home / stock / laxxu / laxxu quote

Stock Information
Company Name: 8i Acquisition 2 Corp. Unit
Stock Symbol: LAXXU
Market: NASDAQ
Website: euda.com
Menu
LAXXU LAXXU Quote LAXXU Short LAXXU News LAXXU Articles LAXXU Message Board
Get LAXXU Alerts

News, Short Squeeze, Breakout and More Instantly...
LAXXU Quote
Last:$6
Change Percent:-11.5%
Open:$6.69
Previous Close:$6
High:$7.9
Low:$5.49
Volume:21,639
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LAXXU Chart
Last Twenty Trading Days
Date:2022-11-17
Open:$6.69
Close:$6
High:$7.9
Low:$5.49
Volume:21,639
Date:2022-11-16
Open:$8.26
Close:$6.05
High:$8.6512
Low:$5.172
Volume:12,293
Date:2022-11-15
Open:$7.51
Close:$5.86
High:$7.9
Low:$5.65
Volume:11,634
Date:2022-11-14
Open:$6.99
Close:$8.32
High:$8.32
Low:$6.3501
Volume:4,097
Date:2022-11-11
Open:$7.27
Close:$7.52
High:$7.97
Low:$7.25
Volume:4,149
Date:2022-11-10
Open:$9.01
Close:$6.89
High:$9.01
Low:$6.89
Volume:603
Date:2022-11-09
Open:$9.17
Close:$9.99
High:$9.99
Low:$9.15
Volume:552
Date:2022-11-07
Open:$10.75
Close:$10.17
High:$10.75
Low:$10.14
Volume:2,020
Date:2022-11-02
Open:$10.74
Close:$10.75
High:$10.75
Low:$10.74
Volume:1,094
Date:2022-11-01
Open:$10.75
Close:$10.78
High:$10.78
Low:$10.75
Volume:800
Date:2022-10-25
Open:$10.55
Close:$10.69
High:$10.69
Low:$10.55
Volume:1,400
Date:2022-10-24
Open:$10.4
Close:$10.59
High:$10.77
Low:$10.38
Volume:1,831
Date:2022-10-21
Open:$10.44
Close:$10.48
High:$10.48
Low:$10.44
Volume:2,030
Date:2022-10-19
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:2
Date:2022-10-14
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:2
Date:2022-10-13
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:186
Date:2022-10-12
Open:$10.5
Close:$10.47
High:$10.5
Low:$10.47
Volume:356
Date:2022-10-06
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:2
Date:2022-10-03
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:2
Date:2022-09-30
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:5