LAXXU Short Information, 8i Acquisition 2 Corp. Unit
Stock Information
| Company Name: |
8i Acquisition 2 Corp. Unit |
| Stock Symbol: |
LAXXU |
| Market: |
NASDAQ |
| Website: |
euda.com |
Get LAXXU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,706 |
| Total Actual Volume |
116,415 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-17 |
| Open: | $6.69 |
| Close: | $6 |
| High: | $7.9 |
| Volume: | 21,639 |
| Short Volume: | 1,220 |
| Short Percentage: | 5.64% |
| Stock Date: | 2022-11-16 |
| Open: | $8.26 |
| Close: | $6.05 |
| High: | $8.6512 |
| Volume: | 12,293 |
| Short Volume: | 660 |
| Short Percentage: | 5.37% |
| Stock Date: | 2022-11-15 |
| Open: | $7.51 |
| Close: | $5.86 |
| High: | $7.9 |
| Volume: | 11,634 |
| Short Volume: | 278 |
| Short Percentage: | 2.39% |
| Stock Date: | 2022-11-14 |
| Open: | $6.99 |
| Close: | $8.32 |
| High: | $8.32 |
| Volume: | 4,097 |
| Short Volume: | 100 |
| Short Percentage: | 2.44% |
| Stock Date: | 2022-11-10 |
| Open: | $9.01 |
| Close: | $6.89 |
| High: | $9.01 |
| Volume: | 603 |
| Short Volume: | 100 |
| Short Percentage: | 16.58% |
| Stock Date: | 2022-11-02 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-09-30 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-28 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 511 |
| Short Volume: | 5 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-06-02 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 440 |
| Short Volume: | 233 |
| Short Percentage: | 52.95% |
| Stock Date: | 2022-05-26 |
| Open: | $10.27 |
| Close: | $10.54 |
| High: | $10.5499 |
| Volume: | 1,857 |
| Short Volume: | 181 |
| Short Percentage: | 9.75% |
| Stock Date: | 2022-05-25 |
| Open: | $10.44 |
| Close: | $10.49 |
| High: | $10.4999 |
| Volume: | 1,913 |
| Short Volume: | 1,000 |
| Short Percentage: | 52.27% |
| Stock Date: | 2022-05-23 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 770 |
| Short Volume: | 720 |
| Short Percentage: | 93.51% |
| Stock Date: | 2022-04-21 |
| Open: | $10.3 |
| Close: | $10.47 |
| High: | $10.47 |
| Volume: | 1,591 |
| Short Volume: | 470 |
| Short Percentage: | 29.54% |
| Stock Date: | 2022-04-13 |
| Open: | $10.45 |
| Close: | $10.35 |
| High: | $10.91 |
| Volume: | 2,385 |
| Short Volume: | 415 |
| Short Percentage: | 17.40% |
| Stock Date: | 2022-04-12 |
| Open: | $10.7 |
| Close: | $10.45 |
| High: | $10.7 |
| Volume: | 12,300 |
| Short Volume: | 547 |
| Short Percentage: | 4.45% |
| Stock Date: | 2022-03-30 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.39 |
| Volume: | 380 |
| Short Volume: | 270 |
| Short Percentage: | 71.05% |
| Stock Date: | 2022-03-11 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 35,378 |
| Short Volume: | 68 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-02-22 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.28 |
| Volume: | 607 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-01-26 |
| Open: | $10.28 |
| Close: | $10.25 |
| High: | $10.3409 |
| Volume: | 3,017 |
| Short Volume: | 200 |
| Short Percentage: | 6.63% |
| Stock Date: | 2022-01-25 |
| Open: | $10.18 |
| Close: | $10.26 |
| High: | $10.35 |
| Volume: | 3,901 |
| Short Volume: | 232 |
| Short Percentage: | 5.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.