LAXXW Quote, Trading Chart, 8i Acquisition 2 Corp. Warrant

home / stock / laxxw / laxxw quote

Stock Information
Company Name: 8i Acquisition 2 Corp. Warrant
Stock Symbol: LAXXW
Market: NASDAQ
Menu
LAXXW LAXXW Quote LAXXW Short LAXXW News LAXXW Articles LAXXW Message Board
Get LAXXW Alerts

News, Short Squeeze, Breakout and More Instantly...
LAXXW Quote
Last:$0.1953
Change Percent:-74.09%
Open:$0.34
Previous Close:$0.1953
High:$0.34
Low:$0.1822
Volume:50,861
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LAXXW Chart
Last Twenty Trading Days
Date:2022-11-17
Open:$0.34
Close:$0.1953
High:$0.34
Low:$0.1822
Volume:50,861
Date:2022-11-16
Open:$0.34
Close:$0.3401
High:$0.3416
Low:$0.34
Volume:17,300
Date:2022-11-15
Open:$0.33
Close:$0.3301
High:$0.3301
Low:$0.33
Volume:6,700
Date:2022-11-14
Open:$0.35
Close:$0.33
High:$0.3501
Low:$0.33
Volume:41,368
Date:2022-11-11
Open:$0.44
Close:$0.3397
High:$0.44
Low:$0.28
Volume:111,942
Date:2022-11-10
Open:$0.52
Close:$0.39
High:$0.55
Low:$0.38
Volume:32,969
Date:2022-11-08
Open:$0.4855
Close:$0.4855
High:$0.4855
Low:$0.4855
Volume:125
Date:2022-11-07
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:500
Date:2022-11-03
Open:$0.3605
Close:$0.3026
High:$0.3605
Low:$0.3
Volume:28,716
Date:2022-10-31
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.38092
Volume:16,200
Date:2022-10-27
Open:$0.4659
Close:$0.36
High:$0.4659
Low:$0.36
Volume:12,600
Date:2022-10-25
Open:$0.3665
Close:$0.3184
High:$0.3665
Low:$0.3003
Volume:4,966
Date:2022-10-24
Open:$0.31
Close:$0.3919
High:$0.4156
Low:$0.3
Volume:1,500
Date:2022-10-21
Open:$0.37
Close:$0.37
High:$0.3836
Low:$0.3503
Volume:1,000
Date:2022-10-19
Open:$0.4589
Close:$0.41
High:$0.461
Low:$0.41
Volume:12,500
Date:2022-10-17
Open:$0.5397
Close:$0.4843
High:$0.54
Low:$0.4509
Volume:37,620
Date:2022-10-14
Open:$0.54
Close:$0.45
High:$0.55
Low:$0.45
Volume:29,603
Date:2022-10-13
Open:$0.539
Close:$0.499
High:$0.549
Low:$0.499
Volume:15,135
Date:2022-10-12
Open:$0.545
Close:$0.55
High:$0.55
Low:$0.545
Volume:25,022
Date:2022-10-11
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.5083
Volume:9,768