home / stock / laxxw / laxxw short

LAXXW Short Information, 8i Acquisition 2 Corp. Warrant

Stock Information
Company Name: 8i Acquisition 2 Corp. Warrant
Stock Symbol: LAXXW
Market: NASDAQ
Menu
LAXXW LAXXW Quote LAXXW Short LAXXW News LAXXW Articles LAXXW Message Board
Get LAXXW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,032
Total Actual Volume 1,124,626
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-10
Open:$0.52
Close:$0.39
High:$0.55
Volume:32,969
Short Volume:100
Short Percentage:0.30%
Stock Date:2022-10-19
Open:$0.4589
Close:$0.41
High:$0.461
Volume:12,500
Short Volume:120
Short Percentage:0.96%
Stock Date:2022-10-17
Open:$0.5397
Close:$0.4843
High:$0.54
Volume:37,620
Short Volume:1,315
Short Percentage:3.50%
Stock Date:2022-10-14
Open:$0.54
Close:$0.45
High:$0.55
Volume:29,603
Short Volume:2,500
Short Percentage:8.45%
Stock Date:2022-10-06
Open:$0.52
Close:$0.5201
High:$0.5201
Volume:29,700
Short Volume:1,200
Short Percentage:4.04%
Stock Date:2022-10-05
Open:$0.5005
Close:$0.5005
High:$0.5006
Volume:61,339
Short Volume:3,850
Short Percentage:6.28%
Stock Date:2022-10-04
Open:$0.48
Close:$0.48
High:$0.5
Volume:41,349
Short Volume:1,200
Short Percentage:2.90%
Stock Date:2022-10-03
Open:$0.49
Close:$0.47
High:$0.5
Volume:34,300
Short Volume:100
Short Percentage:0.29%
Stock Date:2022-09-28
Open:$0.43
Close:$0.43
High:$0.43
Volume:19,000
Short Volume:714
Short Percentage:3.76%
Stock Date:2022-09-27
Open:$0.48005
Close:$0.3879
High:$0.5
Volume:40,904
Short Volume:7,075
Short Percentage:17.30%
Stock Date:2022-09-26
Open:$0.5
Close:$0.48
High:$0.55
Volume:49,320
Short Volume:4,875
Short Percentage:9.88%
Stock Date:2022-09-22
Open:$0.49
Close:$0.46
High:$0.534
Volume:115,099
Short Volume:1,907
Short Percentage:1.66%
Stock Date:2022-09-21
Open:$0.3801
Close:$0.4
High:$0.4
Volume:6,500
Short Volume:4,000
Short Percentage:61.54%
Stock Date:2022-06-14
Open:$0.2
Close:$0.2548
High:$0.2549
Volume:19,510
Short Volume:510
Short Percentage:2.61%
Stock Date:2022-04-12
Open:$0.36
Close:$0.2916
High:$0.36
Volume:166,478
Short Volume:30,000
Short Percentage:18.02%
Stock Date:2022-03-18
Open:$0.33
Close:$0.33
High:$0.331
Volume:369,568
Short Volume:1,400
Short Percentage:0.38%
Stock Date:2022-03-15
Open:$0.4279
Close:$0.45
High:$0.45
Volume:5,085
Short Volume:20
Short Percentage:0.39%
Stock Date:2022-03-09
Open:$0.1711
Close:$0.2999
High:$0.3007
Volume:26,063
Short Volume:346
Short Percentage:1.33%
Stock Date:2022-03-07
Open:$0.4001
Close:$0.32
High:$0.4001
Volume:26,039
Short Volume:500
Short Percentage:1.92%
Stock Date:2022-03-03
Open:$0.4101
Close:$0.3999
High:$0.4101
Volume:1,680
Short Volume:300
Short Percentage:17.86%