LAZ Short Information, Lazard LTD. LTD. Class A
Stock Information
| Company Name: |
Lazard LTD. LTD. Class A |
| Stock Symbol: |
LAZ |
| Market: |
NYSE |
| Website: |
lazard.com |
Get LAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
160,854 |
| Total Actual Volume |
23,645,565 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $44.97 |
| Close: | $45.49 |
| High: | $45.9 |
| Volume: | 1,240,892 |
| Short Volume: | 7,203 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-16 |
| Open: | $43.68 |
| Close: | $45.31 |
| High: | $45.415 |
| Volume: | 1,619,313 |
| Short Volume: | 11,617 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-15 |
| Open: | $41.97 |
| Close: | $43.58 |
| High: | $43.67 |
| Volume: | 1,147,570 |
| Short Volume: | 1,742 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $41.13 |
| Close: | $41.44 |
| High: | $42.04 |
| Volume: | 790,570 |
| Short Volume: | 5,036 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-11 |
| Open: | $40.21 |
| Close: | $41.3 |
| High: | $41.45 |
| Volume: | 886,165 |
| Short Volume: | 27,272 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-07-10 |
| Open: | $39.45 |
| Close: | $39.89 |
| High: | $40.135 |
| Volume: | 1,250,889 |
| Short Volume: | 16,029 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-09 |
| Open: | $39.44 |
| Close: | $39.91 |
| High: | $40.55 |
| Volume: | 1,126,656 |
| Short Volume: | 949 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $39.66 |
| Close: | $39.82 |
| High: | $40.13 |
| Volume: | 1,098,801 |
| Short Volume: | 5,794 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-05 |
| Open: | $39.01 |
| Close: | $39.55 |
| High: | $39.79 |
| Volume: | 1,017,876 |
| Short Volume: | 16,553 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-03 |
| Open: | $39.18 |
| Close: | $39.01 |
| High: | $39.33 |
| Volume: | 632,473 |
| Short Volume: | 2,122 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $38.68 |
| Close: | $39.1 |
| High: | $39.15 |
| Volume: | 728,211 |
| Short Volume: | 1,768 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $38.43 |
| Close: | $38.76 |
| High: | $38.915 |
| Volume: | 1,325,505 |
| Short Volume: | 1,340 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $36.7 |
| Close: | $38.18 |
| High: | $38.33 |
| Volume: | 4,735,203 |
| Short Volume: | 9,347 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $35.81 |
| Close: | $36.44 |
| High: | $36.525 |
| Volume: | 769,716 |
| Short Volume: | 1,411 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $36.2 |
| Close: | $35.75 |
| High: | $36.2591 |
| Volume: | 638,911 |
| Short Volume: | 1,244 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $36.94 |
| Close: | $36.39 |
| High: | $37.06 |
| Volume: | 653,733 |
| Short Volume: | 2,003 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $36.39 |
| Close: | $37.03 |
| High: | $37.41 |
| Volume: | 1,108,811 |
| Short Volume: | 12,385 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-21 |
| Open: | $37.47 |
| Close: | $36.4 |
| High: | $37.53 |
| Volume: | 1,161,834 |
| Short Volume: | 20,078 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-20 |
| Open: | $37.65 |
| Close: | $37.71 |
| High: | $37.84 |
| Volume: | 957,063 |
| Short Volume: | 13,873 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-18 |
| Open: | $37.04 |
| Close: | $37.67 |
| High: | $38.1 |
| Volume: | 755,373 |
| Short Volume: | 3,088 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.