LAZRW Quote, Trading Chart, Luminar Technologies Inc. Warrant

home / stock / lazrw / lazrw quote

Stock Information
Company Name: Luminar Technologies Inc. Warrant
Stock Symbol: LAZRW
Market: NASDAQ
Website: luminartech.com
Menu
LAZRW LAZRW Quote LAZRW Short LAZRW News LAZRW Articles LAZRW Message Board
Get LAZRW Alerts

News, Short Squeeze, Breakout and More Instantly...
LAZRW Quote
Last:$11.04
Change Percent:-5.96%
Open:$11.77
Previous Close:$11.04
High:$12.27
Low:$8.06
Volume:112,591
Last Trade Date Time:03/05/2021 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
LAZRW Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$11.77
Close:$11.04
High:$12.27
Low:$8.06
Volume:112,591
Date:2021-03-04
Open:$13.42
Close:$11.74
High:$14
Low:$10.47
Volume:161,258
Date:2021-03-03
Open:$16.66
Close:$13.68
High:$16.84
Low:$13.08
Volume:112,458
Date:2021-03-02
Open:$17.01
Close:$16.26
High:$17.8
Low:$16.26
Volume:67,234
Date:2021-03-01
Open:$15.86
Close:$17.44
High:$18.04
Low:$15.86
Volume:86,018
Date:2021-02-26
Open:$16.16
Close:$15.54
High:$17.4
Low:$14.71
Volume:126,347
Date:2021-02-25
Open:$17.76
Close:$16.57
High:$18.93
Low:$16.04
Volume:86,205
Date:2021-02-24
Open:$17.48
Close:$17.91
High:$18.3386
Low:$16.87
Volume:51,829
Date:2021-02-23
Open:$17.79
Close:$17.64
High:$18.47
Low:$14.47
Volume:120,199
Date:2021-02-22
Open:$21.74
Close:$19.63
High:$21.75
Low:$19.53
Volume:78,477
Date:2021-02-19
Open:$22.05
Close:$22.151
High:$24.09
Low:$21.14
Volume:111,523
Date:2021-02-18
Open:$21.5
Close:$21.27
High:$21.96
Low:$20.83
Volume:51,224
Date:2021-02-17
Open:$23.59
Close:$22.54
High:$23.59
Low:$21.22
Volume:91,900
Date:2021-02-16
Open:$27
Close:$24.05
High:$28.6
Low:$23.71
Volume:98,943
Date:2021-02-15
Open:$24.55
Close:$26.1301
High:$26.34
Low:$23.24
Volume:119,365
Date:2021-02-12
Open:$24.55
Close:$26.1301
High:$26.34
Low:$23.24
Volume:119,365
Date:2021-02-11
Open:$21.89
Close:$24.44
High:$25.6532
Low:$21.89
Volume:221,168
Date:2021-02-10
Open:$22.86
Close:$22.19
High:$24
Low:$20.65
Volume:104,613
Date:2021-02-09
Open:$20.98
Close:$22.2
High:$22.3
Low:$20.08
Volume:86,068
Date:2021-02-08
Open:$22.21
Close:$21.19
High:$23.3
Low:$20.73
Volume:387,189