LAZRW Short Information, Luminar Technologies Inc. Warrant
Stock Information
| Company Name: |
Luminar Technologies Inc. Warrant |
| Stock Symbol: |
LAZRW |
| Market: |
NASDAQ |
| Website: |
luminartech.com |
Get LAZRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
222,427 |
| Total Actual Volume |
2,648,122 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-05 |
| Open: | $11.77 |
| Close: | $11.04 |
| High: | $12.27 |
| Volume: | 112,591 |
| Short Volume: | 8,575 |
| Short Percentage: | 7.62% |
| Stock Date: | 2021-03-04 |
| Open: | $13.42 |
| Close: | $11.74 |
| High: | $14 |
| Volume: | 161,258 |
| Short Volume: | 12,868 |
| Short Percentage: | 7.98% |
| Stock Date: | 2021-03-03 |
| Open: | $16.66 |
| Close: | $13.68 |
| High: | $16.84 |
| Volume: | 112,458 |
| Short Volume: | 12,676 |
| Short Percentage: | 11.27% |
| Stock Date: | 2021-03-02 |
| Open: | $17.01 |
| Close: | $16.26 |
| High: | $17.8 |
| Volume: | 67,234 |
| Short Volume: | 8,461 |
| Short Percentage: | 12.58% |
| Stock Date: | 2021-03-01 |
| Open: | $15.86 |
| Close: | $17.44 |
| High: | $18.04 |
| Volume: | 86,018 |
| Short Volume: | 12,470 |
| Short Percentage: | 14.50% |
| Stock Date: | 2021-02-26 |
| Open: | $16.16 |
| Close: | $15.54 |
| High: | $17.4 |
| Volume: | 126,347 |
| Short Volume: | 13,109 |
| Short Percentage: | 10.38% |
| Stock Date: | 2021-02-25 |
| Open: | $17.76 |
| Close: | $16.57 |
| High: | $18.93 |
| Volume: | 86,205 |
| Short Volume: | 12,821 |
| Short Percentage: | 14.87% |
| Stock Date: | 2021-02-24 |
| Open: | $17.48 |
| Close: | $17.91 |
| High: | $18.3386 |
| Volume: | 51,829 |
| Short Volume: | 1,745 |
| Short Percentage: | 3.37% |
| Stock Date: | 2021-02-23 |
| Open: | $17.79 |
| Close: | $17.64 |
| High: | $18.47 |
| Volume: | 120,199 |
| Short Volume: | 7,085 |
| Short Percentage: | 5.89% |
| Stock Date: | 2021-02-22 |
| Open: | $21.74 |
| Close: | $19.63 |
| High: | $21.75 |
| Volume: | 78,477 |
| Short Volume: | 6,009 |
| Short Percentage: | 7.66% |
| Stock Date: | 2021-02-19 |
| Open: | $22.05 |
| Close: | $22.151 |
| High: | $24.09 |
| Volume: | 111,523 |
| Short Volume: | 6,273 |
| Short Percentage: | 5.62% |
| Stock Date: | 2021-02-18 |
| Open: | $21.5 |
| Close: | $21.27 |
| High: | $21.96 |
| Volume: | 51,224 |
| Short Volume: | 2,156 |
| Short Percentage: | 4.21% |
| Stock Date: | 2021-02-17 |
| Open: | $23.59 |
| Close: | $22.54 |
| High: | $23.59 |
| Volume: | 91,900 |
| Short Volume: | 3,870 |
| Short Percentage: | 4.21% |
| Stock Date: | 2021-02-16 |
| Open: | $27 |
| Close: | $24.05 |
| High: | $28.6 |
| Volume: | 98,943 |
| Short Volume: | 3,939 |
| Short Percentage: | 3.98% |
| Stock Date: | 2021-02-12 |
| Open: | $24.55 |
| Close: | $26.1301 |
| High: | $26.34 |
| Volume: | 119,365 |
| Short Volume: | 12,985 |
| Short Percentage: | 10.88% |
| Stock Date: | 2021-02-11 |
| Open: | $21.89 |
| Close: | $24.44 |
| High: | $25.6532 |
| Volume: | 221,168 |
| Short Volume: | 34,050 |
| Short Percentage: | 15.40% |
| Stock Date: | 2021-02-10 |
| Open: | $22.86 |
| Close: | $22.19 |
| High: | $24 |
| Volume: | 104,613 |
| Short Volume: | 17,186 |
| Short Percentage: | 16.43% |
| Stock Date: | 2021-02-09 |
| Open: | $20.98 |
| Close: | $22.2 |
| High: | $22.3 |
| Volume: | 86,068 |
| Short Volume: | 7,204 |
| Short Percentage: | 8.37% |
| Stock Date: | 2021-02-08 |
| Open: | $22.21 |
| Close: | $21.19 |
| High: | $23.3 |
| Volume: | 387,189 |
| Short Volume: | 20,264 |
| Short Percentage: | 5.23% |
| Stock Date: | 2021-02-05 |
| Open: | $21.47 |
| Close: | $21.74 |
| High: | $22.9 |
| Volume: | 373,513 |
| Short Volume: | 18,681 |
| Short Percentage: | 5.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.