LAZY Quote, Trading Chart, Lazydays Holdings Inc.

home / stock / lazy / lazy quote

Stock Information
Company Name: Lazydays Holdings Inc.
Stock Symbol: LAZY
Market: NASDAQ
Menu
LAZY LAZY Quote LAZY Short LAZY News LAZY Articles LAZY Message Board
Get LAZY Alerts

News, Short Squeeze, Breakout and More Instantly...
LAZY Quote
Last:$5.34
Change Percent:0.36%
Open:$5.53
Previous Close:$5.34
High:$5.7399
Low:$5.27
Volume:52,288
Last Trade Date Time:01/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAZY Chart
Last Twenty Trading Days
Date:2024-01-16
Open:$5.53
Close:$5.34
High:$5.7399
Low:$5.27
Volume:52,288
Date:2024-01-15
Open:$5.7
Close:$5.55
High:$5.7136
Low:$5.51
Volume:64,000
Date:2024-01-12
Open:$5.7
Close:$5.55
High:$5.7136
Low:$5.51
Volume:64,000
Date:2024-01-11
Open:$5.73
Close:$5.73
High:$5.83
Low:$5.58
Volume:37,362
Date:2024-01-10
Open:$5.9
Close:$5.67
High:$5.9
Low:$5.6
Volume:49,734
Date:2024-01-09
Open:$5.78
Close:$5.91
High:$5.95
Low:$5.78
Volume:49,116
Date:2024-01-08
Open:$5.7
Close:$5.95
High:$5.99
Low:$5.7
Volume:42,967
Date:2024-01-05
Open:$5.79
Close:$5.96
High:$6
Low:$5.6104
Volume:171,798
Date:2024-01-04
Open:$5.9
Close:$5.87
High:$5.94
Low:$5.52
Volume:163,346
Date:2024-01-03
Open:$6.35
Close:$5.85
High:$6.35
Low:$5.78
Volume:116,500
Date:2024-01-02
Open:$7
Close:$6.39
High:$7
Low:$6.3
Volume:139,470
Date:2024-01-01
Open:$6.99
Close:$7.05
High:$7.17
Low:$6.98
Volume:90,880
Date:2023-12-29
Open:$6.99
Close:$7.05
High:$7.17
Low:$6.98
Volume:90,880
Date:2023-12-28
Open:$7.01
Close:$6.98
High:$7.01
Low:$6.72
Volume:72,465
Date:2023-12-27
Open:$7.14
Close:$6.93
High:$7.14
Low:$6.75
Volume:43,771
Date:2023-12-26
Open:$7
Close:$7.06
High:$7.36
Low:$6.9735
Volume:131,570
Date:2023-12-25
Open:$6.75
Close:$7
High:$7.05
Low:$6.75
Volume:75,772
Date:2023-12-22
Open:$6.75
Close:$7
High:$7.05
Low:$6.75
Volume:75,772
Date:2023-12-21
Open:$6.62
Close:$6.74
High:$7.03
Low:$6.51
Volume:56,260
Date:2023-12-20
Open:$7
Close:$6.59
High:$7.26
Low:$6.55
Volume:102,426