home / stock / lazy / lazy short

LAZY Short Information, Lazydays Holdings Inc.

Stock Information
Company Name: Lazydays Holdings Inc.
Stock Symbol: LAZY
Market: NASDAQ
Menu
LAZY LAZY Quote LAZY Short LAZY News LAZY Articles LAZY Message Board
Get LAZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 274,292
Total Actual Volume 2,373,675
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-16
Open:$5.53
Close:$5.34
High:$5.7399
Volume:52,288
Short Volume:8,580
Short Percentage:16.41%
Stock Date:2024-01-12
Open:$5.7
Close:$5.55
High:$5.7136
Volume:64,000
Short Volume:14,080
Short Percentage:22.00%
Stock Date:2024-01-11
Open:$5.73
Close:$5.73
High:$5.83
Volume:37,362
Short Volume:9,877
Short Percentage:26.44%
Stock Date:2024-01-10
Open:$5.9
Close:$5.67
High:$5.9
Volume:49,734
Short Volume:9,916
Short Percentage:19.94%
Stock Date:2024-01-09
Open:$5.78
Close:$5.91
High:$5.95
Volume:49,116
Short Volume:11,879
Short Percentage:24.19%
Stock Date:2024-01-08
Open:$5.7
Close:$5.95
High:$5.99
Volume:42,967
Short Volume:9,636
Short Percentage:22.43%
Stock Date:2024-01-05
Open:$5.79
Close:$5.96
High:$6
Volume:171,798
Short Volume:16,600
Short Percentage:9.66%
Stock Date:2024-01-04
Open:$5.9
Close:$5.87
High:$5.94
Volume:163,346
Short Volume:30,581
Short Percentage:18.72%
Stock Date:2024-01-03
Open:$6.35
Close:$5.85
High:$6.35
Volume:116,500
Short Volume:20,733
Short Percentage:17.80%
Stock Date:2024-01-02
Open:$7
Close:$6.39
High:$7
Volume:139,470
Short Volume:21,532
Short Percentage:15.44%
Stock Date:2023-12-29
Open:$6.99
Close:$7.05
High:$7.17
Volume:90,880
Short Volume:9,027
Short Percentage:9.93%
Stock Date:2023-12-28
Open:$7.01
Close:$6.98
High:$7.01
Volume:72,465
Short Volume:4,959
Short Percentage:6.84%
Stock Date:2023-12-27
Open:$7.14
Close:$6.93
High:$7.14
Volume:43,771
Short Volume:6,132
Short Percentage:14.01%
Stock Date:2023-12-26
Open:$7
Close:$7.06
High:$7.36
Volume:131,570
Short Volume:11,237
Short Percentage:8.54%
Stock Date:2023-12-22
Open:$6.75
Close:$7
High:$7.05
Volume:75,772
Short Volume:6,906
Short Percentage:9.11%
Stock Date:2023-12-21
Open:$6.62
Close:$6.74
High:$7.03
Volume:56,260
Short Volume:5,922
Short Percentage:10.53%
Stock Date:2023-12-20
Open:$7
Close:$6.59
High:$7.26
Volume:102,426
Short Volume:7,473
Short Percentage:7.30%
Stock Date:2023-12-19
Open:$6.85
Close:$7.06
High:$7.49
Volume:100,702
Short Volume:17,304
Short Percentage:17.18%
Stock Date:2023-12-18
Open:$7.15
Close:$6.75
High:$7.2922
Volume:128,634
Short Volume:24,880
Short Percentage:19.34%
Stock Date:2023-12-15
Open:$7.95
Close:$7.14
High:$7.95
Volume:684,614
Short Volume:27,038
Short Percentage:3.95%