LB Short Information, L Brands Inc.
Stock Information
| Company Name: |
L Brands Inc. |
| Stock Symbol: |
LB |
| Market: |
NYSE |
Get LB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,546 |
| Total Actual Volume |
12,123,286 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $29.67 |
| Close: | $30.13 |
| High: | $30.54 |
| Volume: | 225,461 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-25 |
| Open: | $29.84 |
| Close: | $29.55 |
| High: | $30.63 |
| Volume: | 283,150 |
| Short Volume: | 887 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-24 |
| Open: | $28.22 |
| Close: | $29.49 |
| High: | $29.9499 |
| Volume: | 235,190 |
| Short Volume: | 1,709 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-23 |
| Open: | $28.26 |
| Close: | $28.22 |
| High: | $29.57 |
| Volume: | 307,125 |
| Short Volume: | 1,312 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-22 |
| Open: | $29.59 |
| Close: | $29.55 |
| High: | $31 |
| Volume: | 374,049 |
| Short Volume: | 6,142 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-19 |
| Open: | $28.22 |
| Close: | $28.85 |
| High: | $29.78 |
| Volume: | 207,490 |
| Short Volume: | 570 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $27.21 |
| Close: | $28.45 |
| High: | $30.01 |
| Volume: | 495,130 |
| Short Volume: | 4,697 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-17 |
| Open: | $29.01 |
| Close: | $27.15 |
| High: | $29.01 |
| Volume: | 735,512 |
| Short Volume: | 351 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $31.16 |
| Close: | $29.01 |
| High: | $32.09 |
| Volume: | 589,818 |
| Short Volume: | 2,196 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $32.11 |
| Close: | $31.16 |
| High: | $32.11 |
| Volume: | 722,604 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $30.3 |
| Close: | $30.78 |
| High: | $32.91 |
| Volume: | 627,558 |
| Short Volume: | 2,144 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $28.35 |
| Close: | $29.9 |
| High: | $30.08 |
| Volume: | 287,995 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $27.5 |
| Close: | $27.95 |
| High: | $28.5 |
| Volume: | 272,987 |
| Short Volume: | 1,631 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-09 |
| Open: | $26.77 |
| Close: | $27.32 |
| High: | $27.62 |
| Volume: | 305,856 |
| Short Volume: | 387 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $29.48 |
| Close: | $26.77 |
| High: | $29.48 |
| Volume: | 706,400 |
| Short Volume: | 7,816 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-05 |
| Open: | $24.67 |
| Close: | $28.5 |
| High: | $31.345 |
| Volume: | 775,131 |
| Short Volume: | 13,520 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-03 |
| Open: | $24.41 |
| Close: | $24 |
| High: | $25.33 |
| Volume: | 313,462 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $22.95 |
| Close: | $24.41 |
| High: | $25.9768 |
| Volume: | 589,135 |
| Short Volume: | 7,716 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-01 |
| Open: | $21.96 |
| Close: | $22.96 |
| High: | $23.74 |
| Volume: | 865,843 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $19 |
| Close: | $23.15 |
| High: | $23.51 |
| Volume: | 3,203,390 |
| Short Volume: | 12,418 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.