LB:CC Quote, Trading Chart, Laurentian Bank of Canada

home / stock / lb:cc / lb:cc quote

Stock Information
Company Name: Laurentian Bank of Canada
Stock Symbol: LB:CC
Market: TSXC
Website: lbcfg.ca
Menu
LB:CC LB:CC Quote LB:CC Short LB:CC News LB:CC Articles LB:CC Message Board
Get LB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LB:CC Quote
Last:$41.56
Change Percent:0.61%
Open:$41.31
Previous Close:$41.31
High:$41.7
Low:$41.3
Volume:77,739
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$41.31
Close:$41.31
High:$41.7
Low:$41.3
Volume:77,739
Date:2022-05-06
Open:$38.5
Close:$38.12
High:$38.51
Low:$37.935
Volume:170,878
Date:2022-05-05
Open:$39.24
Close:$38.61
High:$39.24
Low:$38.2
Volume:157,845
Date:2022-05-04
Open:$39.18
Close:$39.24
High:$39.3
Low:$38.66
Volume:171,737
Date:2022-05-03
Open:$38.65
Close:$39.18
High:$39.55
Low:$38.53
Volume:254,879
Date:2022-05-02
Open:$39.06
Close:$38.53
High:$39.06
Low:$38.37
Volume:224,523
Date:2022-04-29
Open:$39.19
Close:$39.07
High:$39.35
Low:$38.96
Volume:309,203
Date:2022-04-28
Open:$38.79
Close:$39.04
High:$39.28
Low:$38.51
Volume:316,737
Date:2022-04-27
Open:$39.2
Close:$38.44
High:$39.44
Low:$38.35
Volume:285,612
Date:2022-04-26
Open:$39.59
Close:$39.12
High:$40
Low:$39.07
Volume:251,584
Date:2022-04-25
Open:$39.69
Close:$39.88
High:$39.99
Low:$39.29
Volume:742,319
Date:2022-04-22
Open:$40.25
Close:$40.17
High:$40.26
Low:$39.98
Volume:277,943
Date:2022-04-21
Open:$40.73
Close:$40.4
High:$41
Low:$40.37
Volume:145,057
Date:2022-04-20
Open:$40.64
Close:$40.6
High:$40.95
Low:$40.48
Volume:109,859
Date:2022-04-19
Open:$40.22
Close:$40.54
High:$40.6
Low:$40.22
Volume:129,166
Date:2022-04-18
Open:$39.69
Close:$40.07
High:$40.28
Low:$39.69
Volume:713,818
Date:2022-04-15
Open:$39.7
Close:$39.83
High:$40.05
Low:$39.55
Volume:266,005
Date:2022-04-14
Open:$39.7
Close:$39.83
High:$40.05
Low:$39.55
Volume:266,005
Date:2022-04-13
Open:$40.11
Close:$39.74
High:$40.2
Low:$39.31
Volume:410,580
Date:2022-04-12
Open:$41.37
Close:$40.43
High:$41.4
Low:$40.31
Volume:314,202