LBAY Quote, Trading Chart, Leatherback Long/Short Alternative Yield

home / stock / lbay / lbay quote

Stock Information
Company Name: Leatherback Long/Short Alternative Yield
Stock Symbol: LBAY
Market: NYSE
Menu
LBAY LBAY Quote LBAY Short LBAY News LBAY Articles LBAY Message Board
Get LBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
LBAY Quote
Last:$26.7718
Change Percent:0.32%
Open:$26.84
Previous Close:$26.7718
High:$26.84
Low:$26.7718
Volume:313
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBAY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.84
Close:$26.7718
High:$26.84
Low:$26.7718
Volume:313
Date:2024-07-17
Open:$26.9252
Close:$26.9252
High:$26.9252
Low:$26.9252
Volume:226
Date:2024-07-16
Open:$26.33
Close:$26.3735
High:$26.3735
Low:$26.33
Volume:2,154
Date:2024-07-15
Open:$26.15
Close:$26.0552
High:$26.15
Low:$26.0552
Volume:402
Date:2024-07-12
Open:$26.12
Close:$26.1482
High:$26.1482
Low:$26.12
Volume:471
Date:2024-07-11
Open:$25.997
Close:$25.9543
High:$25.997
Low:$25.95
Volume:1,343
Date:2024-07-10
Open:$25.44
Close:$25.56
High:$25.56
Low:$25.44
Volume:5,272
Date:2024-07-09
Open:$25.51
Close:$25.403
High:$25.525
Low:$25.403
Volume:1,567
Date:2024-07-08
Open:$25.7399
Close:$25.584
High:$25.7399
Low:$25.58
Volume:2,009
Date:2024-07-05
Open:$25.61
Close:$25.64
High:$25.64
Low:$25.54
Volume:3,070
Date:2024-07-04
Open:$25.85
Close:$25.709
High:$25.85
Low:$25.709
Volume:9,364
Date:2024-07-03
Open:$25.85
Close:$25.709
High:$25.85
Low:$25.709
Volume:9,364
Date:2024-07-02
Open:$25.59
Close:$25.66
High:$25.66
Low:$25.52
Volume:8,281
Date:2024-07-01
Open:$26.034
Close:$25.47
High:$26.06
Low:$25.47
Volume:89,296
Date:2024-06-28
Open:$25.986
Close:$25.78
High:$25.99
Low:$25.78
Volume:3,956
Date:2024-06-27
Open:$25.93
Close:$25.88
High:$25.96
Low:$25.85
Volume:6,141
Date:2024-06-26
Open:$25.93
Close:$25.9539
High:$25.9539
Low:$25.87
Volume:3,462
Date:2024-06-25
Open:$26.26
Close:$26.1104
High:$26.26
Low:$26.07
Volume:2,488
Date:2024-06-24
Open:$26.1
Close:$26.23
High:$26.32
Low:$26.1
Volume:1,426
Date:2024-06-21
Open:$26.1442
Close:$26.0772
High:$26.1442
Low:$26.07
Volume:2,720