home / stock / lbbb / lbbb short

LBBB Short Information, Lakeshore Acquisition II Corp.

Stock Information
Company Name: Lakeshore Acquisition II Corp.
Stock Symbol: LBBB
Market: NASDAQ
Menu
LBBB LBBB Quote LBBB Short LBBB News LBBB Articles LBBB Message Board
Get LBBB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 108,172
Total Actual Volume 897,611
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-11
Open:$4.49
Close:$3
High:$4.49
Volume:148,516
Short Volume:21,901
Short Percentage:14.75%
Stock Date:2024-03-08
Open:$4.998
Close:$4.74
High:$5
Volume:2,775
Short Volume:27
Short Percentage:0.97%
Stock Date:2024-03-07
Open:$4.65
Close:$5.18
High:$5.22
Volume:3,444
Short Volume:446
Short Percentage:12.95%
Stock Date:2024-03-06
Open:$4.73
Close:$5.0997
High:$5.0997
Volume:2,997
Short Volume:188
Short Percentage:6.27%
Stock Date:2024-03-05
Open:$5.196
Close:$5.27
High:$5.27
Volume:5,365
Short Volume:123
Short Percentage:2.29%
Stock Date:2024-03-04
Open:$4.74
Close:$4.8003
High:$5.0478
Volume:3,455
Short Volume:429
Short Percentage:12.42%
Stock Date:2024-03-01
Open:$5.1
Close:$5.1
High:$5.1
Volume:1,001
Short Volume:29
Short Percentage:2.90%
Stock Date:2024-02-29
Open:$4.8376
Close:$5.3499
High:$5.38
Volume:10,736
Short Volume:200
Short Percentage:1.86%
Stock Date:2024-02-28
Open:$5.2
Close:$5.02
High:$5.35
Volume:10,211
Short Volume:2,152
Short Percentage:21.08%
Stock Date:2024-02-27
Open:$5.02
Close:$5.42
High:$6
Volume:17,473
Short Volume:1,710
Short Percentage:9.79%
Stock Date:2024-02-26
Open:$5.3
Close:$5.23
High:$5.8624
Volume:15,181
Short Volume:1,301
Short Percentage:8.57%
Stock Date:2024-02-23
Open:$5.58
Close:$5.88
High:$6.6645
Volume:31,127
Short Volume:1,773
Short Percentage:5.70%
Stock Date:2024-02-22
Open:$5.94
Close:$5.96
High:$5.98
Volume:36,334
Short Volume:7,633
Short Percentage:21.01%
Stock Date:2024-02-21
Open:$5.17
Close:$6.59
High:$8.27
Volume:369,137
Short Volume:48,131
Short Percentage:13.04%
Stock Date:2024-02-20
Open:$4.43
Close:$4.62
High:$4.8
Volume:14,717
Short Volume:2,272
Short Percentage:15.44%
Stock Date:2024-02-16
Open:$4.79
Close:$4.3799
High:$4.79
Volume:31,319
Short Volume:4,152
Short Percentage:13.26%
Stock Date:2024-02-15
Open:$4.79
Close:$4.87
High:$5.75
Volume:55,639
Short Volume:3,805
Short Percentage:6.84%
Stock Date:2024-02-14
Open:$5.1
Close:$4.2
High:$5.1
Volume:72,526
Short Volume:7,502
Short Percentage:10.34%
Stock Date:2024-02-13
Open:$8.76
Close:$5.4277
High:$8.76
Volume:45,853
Short Volume:1,534
Short Percentage:3.35%
Stock Date:2024-02-12
Open:$10.2
Close:$8.75
High:$10.2
Volume:19,805
Short Volume:2,864
Short Percentage:14.46%