LBBBU Quote, Trading Chart, Lakeshore Acquisition II Corp. Unit

home / stock / lbbbu / lbbbu quote

Stock Information
Company Name: Lakeshore Acquisition II Corp. Unit
Stock Symbol: LBBBU
Market: NASDAQ
Menu
LBBBU LBBBU Quote LBBBU Short LBBBU News LBBBU Articles LBBBU Message Board
Get LBBBU Alerts

News, Short Squeeze, Breakout and More Instantly...
LBBBU Quote
Last:$3.19
Change Percent:-44.2%
Open:$4.6
Previous Close:$3.19
High:$4.6
Low:$3
Volume:14,321
Last Trade Date Time:03/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBBBU Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$4.6
Close:$3.19
High:$4.6
Low:$3
Volume:14,321
Date:2024-02-23
Open:$0
Close:$4.47
High:$0
Low:$0
Volume:312
Date:2024-02-22
Open:$0
Close:$4.47
High:$0
Low:$0
Volume:12
Date:2024-02-20
Open:$0
Close:$4.47
High:$0
Low:$0
Volume:21
Date:2024-02-19
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.47
Volume:240
Date:2024-02-16
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.47
Volume:240
Date:2024-02-15
Open:$0
Close:$4.47
High:$0
Low:$0
Volume:10
Date:2024-02-14
Open:$6.87
Close:$4.47
High:$6.87
Low:$4.47
Volume:206
Date:2024-02-13
Open:$0
Close:$11.17
High:$0
Low:$0
Volume:2
Date:2024-02-12
Open:$0
Close:$11.17
High:$0
Low:$0
Volume:200
Date:2024-02-09
Open:$0
Close:$11.17
High:$0
Low:$0
Volume:100
Date:2024-02-05
Open:$0
Close:$11.17
High:$0
Low:$0
Volume:6
Date:2024-02-02
Open:$11.5
Close:$11.17
High:$11.5
Low:$11.17
Volume:413
Date:2024-02-01
Open:$11.35
Close:$11.29
High:$11.4
Low:$11.29
Volume:4,617
Date:2024-01-24
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,737
Date:2024-01-19
Open:$0
Close:$11
High:$0
Low:$0
Volume:3
Date:2024-01-12
Open:$0
Close:$11
High:$0
Low:$0
Volume:10
Date:2023-12-28
Open:$0
Close:$11
High:$0
Low:$0
Volume:10
Date:2023-12-21
Open:$11
Close:$11
High:$11
Low:$11
Volume:103
Date:2023-11-30
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:1