LBBBU Short Information, Lakeshore Acquisition II Corp. Unit
Stock Information
Company Name: |
Lakeshore Acquisition II Corp. Unit |
Stock Symbol: |
LBBBU |
Market: |
NASDAQ |
Get LBBBU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
156,049 |
Total Actual Volume |
3,753,727 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-02-23 |
Open: | $0 |
Close: | $4.47 |
High: | $0 |
Volume: | 312 |
Short Volume: | 9 |
Short Percentage: | 2.88% |
Stock Date: | 2024-02-14 |
Open: | $6.87 |
Close: | $4.47 |
High: | $6.87 |
Volume: | 206 |
Short Volume: | 100 |
Short Percentage: | 48.54% |
Stock Date: | 2023-06-07 |
Open: | $10.7 |
Close: | $10.7 |
High: | $10.7 |
Volume: | 2,045 |
Short Volume: | 800 |
Short Percentage: | 39.12% |
Stock Date: | 2023-03-09 |
Open: | $11.4 |
Close: | $11.1 |
High: | $13.33 |
Volume: | 9,219 |
Short Volume: | 200 |
Short Percentage: | 2.17% |
Stock Date: | 2023-03-06 |
Open: | $10.35 |
Close: | $11.81 |
High: | $12.16 |
Volume: | 8,329 |
Short Volume: | 11 |
Short Percentage: | 0.13% |
Stock Date: | 2022-12-08 |
Open: | $10.706 |
Close: | $10.482 |
High: | $10.706 |
Volume: | 280 |
Short Volume: | 150 |
Short Percentage: | 53.57% |
Stock Date: | 2022-11-30 |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Volume: | 120 |
Short Volume: | 20 |
Short Percentage: | 16.67% |
Stock Date: | 2022-11-04 |
Open: | $11.7 |
Close: | $10.36 |
High: | $11.7 |
Volume: | 700 |
Short Volume: | 100 |
Short Percentage: | 14.29% |
Stock Date: | 2022-10-24 |
Open: | $0 |
Close: | $10.25 |
High: | $0 |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-19 |
Open: | $0 |
Close: | $10.24 |
High: | $0 |
Volume: | 6 |
Short Volume: | 1 |
Short Percentage: | 16.67% |
Stock Date: | 2022-09-23 |
Open: | $10.23 |
Close: | $10.23 |
High: | $10.23 |
Volume: | 745 |
Short Volume: | 410 |
Short Percentage: | 55.03% |
Stock Date: | 2022-08-15 |
Open: | $0 |
Close: | $10.05 |
High: | $0 |
Volume: | 11 |
Short Volume: | 10 |
Short Percentage: | 90.91% |
Stock Date: | 2022-04-25 |
Open: | $10.14 |
Close: | $10.18 |
High: | $10.66 |
Volume: | 12,170 |
Short Volume: | 300 |
Short Percentage: | 2.47% |
Stock Date: | 2022-04-18 |
Open: | $10.03 |
Close: | $10.15 |
High: | $10.16 |
Volume: | 13,019 |
Short Volume: | 2,850 |
Short Percentage: | 21.89% |
Stock Date: | 2022-03-25 |
Open: | $10.01 |
Close: | $10.08 |
High: | $10.08 |
Volume: | 2,272 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2022-03-17 |
Open: | $10.01 |
Close: | $10.01 |
High: | $10.03 |
Volume: | 54,795 |
Short Volume: | 7,700 |
Short Percentage: | 14.05% |
Stock Date: | 2022-03-15 |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.05 |
Volume: | 2,549 |
Short Volume: | 10 |
Short Percentage: | 0.39% |
Stock Date: | 2022-03-14 |
Open: | $9.98 |
Close: | $10.08 |
High: | $10.1 |
Volume: | 134,931 |
Short Volume: | 3,027 |
Short Percentage: | 2.24% |
Stock Date: | 2022-03-11 |
Open: | $9.99 |
Close: | $9.99 |
High: | $10 |
Volume: | 364,034 |
Short Volume: | 20,197 |
Short Percentage: | 5.55% |
Stock Date: | 2022-03-09 |
Open: | $10.01 |
Close: | $10 |
High: | $10.02 |
Volume: | 3,147,959 |
Short Volume: | 120,128 |
Short Percentage: | 3.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.