LBBBW Short Information, Lakeshore Acquisition II Corp. Warrants
Stock Information
| Company Name: |
Lakeshore Acquisition II Corp. Warrants |
| Stock Symbol: |
LBBBW |
| Market: |
NASDAQ |
Get LBBBW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
165,229 |
| Total Actual Volume |
764,116 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-11 |
| Open: | $0.04 |
| Close: | $0.0492 |
| High: | $0.0492 |
| Volume: | 40,379 |
| Short Volume: | 12,196 |
| Short Percentage: | 30.20% |
| Stock Date: | 2024-02-28 |
| Open: | $0.035 |
| Close: | $0.0303 |
| High: | $0.035 |
| Volume: | 21,082 |
| Short Volume: | 3,100 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0299 |
| Close: | $0.0301 |
| High: | $0.039001 |
| Volume: | 2,836 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0485 |
| Close: | $0.028 |
| High: | $0.0485 |
| Volume: | 149,114 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0488 |
| Close: | $0.044251 |
| High: | $0.0488 |
| Volume: | 405 |
| Short Volume: | 150 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-02-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 4,426 |
| Short Volume: | 700 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-01-19 |
| Open: | $0.0239 |
| Close: | $0.0299 |
| High: | $0.0301 |
| Volume: | 75,404 |
| Short Volume: | 37,515 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-01-05 |
| Open: | $0.019886 |
| Close: | $0.02 |
| High: | $0.0201 |
| Volume: | 25,150 |
| Short Volume: | 2,917 |
| Short Percentage: | 11.60% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0054 |
| Close: | $0.0104 |
| High: | $0.0104 |
| Volume: | 121,591 |
| Short Volume: | 17,198 |
| Short Percentage: | 14.14% |
| Stock Date: | 2023-10-16 |
| Open: | $0.0174 |
| Close: | $0.0226 |
| High: | $0.0234 |
| Volume: | 118,181 |
| Short Volume: | 59,800 |
| Short Percentage: | 50.60% |
| Stock Date: | 2023-09-19 |
| Open: | $0.025 |
| Close: | $0.019 |
| High: | $0.025 |
| Volume: | 25,900 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-08-17 |
| Open: | $0.0126 |
| Close: | $0.0143 |
| High: | $0.0143 |
| Volume: | 10,958 |
| Short Volume: | 9,700 |
| Short Percentage: | 88.52% |
| Stock Date: | 2023-08-15 |
| Open: | $0.0155 |
| Close: | $0.0195 |
| High: | $0.0197 |
| Volume: | 94,691 |
| Short Volume: | 3,000 |
| Short Percentage: | 3.17% |
| Stock Date: | 2023-08-07 |
| Open: | $0.0235 |
| Close: | $0.0201 |
| High: | $0.025 |
| Volume: | 14,490 |
| Short Volume: | 4,500 |
| Short Percentage: | 31.06% |
| Stock Date: | 2023-08-01 |
| Open: | $0.023 |
| Close: | $0.0177 |
| High: | $0.023 |
| Volume: | 2,797 |
| Short Volume: | 100 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-07-13 |
| Open: | $0.019892 |
| Close: | $0.019892 |
| High: | $0.0201 |
| Volume: | 5,213 |
| Short Volume: | 100 |
| Short Percentage: | 1.92% |
| Stock Date: | 2023-07-12 |
| Open: | $0.018 |
| Close: | $0.0152 |
| High: | $0.0181 |
| Volume: | 24,904 |
| Short Volume: | 1,251 |
| Short Percentage: | 5.02% |
| Stock Date: | 2023-05-15 |
| Open: | $0.03255 |
| Close: | $0.03255 |
| High: | $0.03255 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-11 |
| Open: | $0.0251 |
| Close: | $0.031 |
| High: | $0.0326 |
| Volume: | 8,095 |
| Short Volume: | 1,400 |
| Short Percentage: | 17.29% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0385 |
| Close: | $0.03 |
| High: | $0.0385 |
| Volume: | 18,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 44.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.