home / stock / lbc / lbc short

LBC Short Information, Luther Burbank Corporation

Stock Information
Company Name: Luther Burbank Corporation
Stock Symbol: LBC
Market: NASDAQ
Website: lutherburbanksavings.com
Menu
LBC LBC Quote LBC Short LBC News LBC Articles LBC Message Board
Get LBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,667
Total Actual Volume 893,935
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-29
Open:$9.29
Close:$9.15
High:$9.34
Volume:325,907
Short Volume:12,448
Short Percentage:3.82%
Stock Date:2024-02-28
Open:$9.03
Close:$9.1
High:$9.18
Volume:32,421
Short Volume:5,546
Short Percentage:17.11%
Stock Date:2024-02-27
Open:$9.06
Close:$9.13
High:$9.25
Volume:17,301
Short Volume:548
Short Percentage:3.17%
Stock Date:2024-02-26
Open:$9.29
Close:$9.07
High:$9.34
Volume:36,537
Short Volume:1,925
Short Percentage:5.27%
Stock Date:2024-02-23
Open:$9.21
Close:$9.3
High:$9.42
Volume:16,562
Short Volume:654
Short Percentage:3.95%
Stock Date:2024-02-22
Open:$9.27
Close:$9.31
High:$9.4
Volume:23,101
Short Volume:177
Short Percentage:0.77%
Stock Date:2024-02-21
Open:$9.42
Close:$9.36
High:$9.42
Volume:16,237
Short Volume:743
Short Percentage:4.58%
Stock Date:2024-02-20
Open:$9.45
Close:$9.46
High:$9.62
Volume:54,852
Short Volume:702
Short Percentage:1.28%
Stock Date:2024-02-16
Open:$9.65
Close:$9.61
High:$9.65
Volume:11,708
Short Volume:730
Short Percentage:6.24%
Stock Date:2024-02-15
Open:$9.4
Close:$9.72
High:$9.74
Volume:32,345
Short Volume:1,671
Short Percentage:5.17%
Stock Date:2024-02-14
Open:$9.08
Close:$9.25
High:$9.3
Volume:36,023
Short Volume:2,534
Short Percentage:7.03%
Stock Date:2024-02-13
Open:$9.19
Close:$9.02
High:$9.23
Volume:55,027
Short Volume:994
Short Percentage:1.81%
Stock Date:2024-02-12
Open:$9.34
Close:$9.61
High:$9.77
Volume:30,833
Short Volume:573
Short Percentage:1.86%
Stock Date:2024-02-09
Open:$9.22
Close:$9.39
High:$9.43
Volume:32,014
Short Volume:405
Short Percentage:1.27%
Stock Date:2024-02-08
Open:$9.28
Close:$9.29
High:$9.29
Volume:16,555
Short Volume:100
Short Percentage:0.60%
Stock Date:2024-02-07
Open:$9.22
Close:$9.2
High:$9.225
Volume:35,584
Short Volume:6,917
Short Percentage:19.44%
Stock Date:2024-02-06
Open:$9.13
Close:$9.24
High:$9.33
Volume:36,575
Short Volume:6,091
Short Percentage:16.65%
Stock Date:2024-02-05
Open:$9.25
Close:$9.22
High:$9.31
Volume:21,135
Short Volume:325
Short Percentage:1.54%
Stock Date:2024-02-02
Open:$9.35
Close:$9.39
High:$9.53
Volume:26,879
Short Volume:242
Short Percentage:0.90%
Stock Date:2024-02-01
Open:$9.55
Close:$9.44
High:$9.56
Volume:36,339
Short Volume:1,342
Short Percentage:3.69%