LBCC Quote, Trading Chart, Long Blockchain Corp

home / stock / lbcc / lbcc quote

Stock Information
Company Name: Long Blockchain Corp
Stock Symbol: LBCC
Market: OTC
Menu
LBCC LBCC Quote LBCC Short LBCC News LBCC Articles LBCC Message Board
Get LBCC Alerts

News, Short Squeeze, Breakout and More Instantly...
LBCC Quote
Last:$1.12
Change Percent:12.0%
Open:$1.1
Previous Close:$1.12
High:$1.3
Low:$0.935
Volume:261,013
Last Trade Date Time:02/19/2021 04:54:29 pm
Quotes are delayed by 15 to 20 minutes.
LBCC Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$1.1
Close:$1.12
High:$1.3
Low:$0.935
Volume:261,013
Date:2021-02-18
Open:$0.9669
Close:$1
High:$1.29
Low:$0.83
Volume:593,976
Date:2021-02-17
Open:$0.55
Close:$0.93
High:$1.44
Low:$0.49
Volume:721,260
Date:2021-02-16
Open:$0.41
Close:$0.46
High:$0.55
Low:$0.39
Volume:259,199
Date:2021-02-15
Open:$0.41
Close:$0.4125
High:$0.425
Low:$0.28
Volume:234,586
Date:2021-02-12
Open:$0.41
Close:$0.4125
High:$0.425
Low:$0.28
Volume:234,586
Date:2021-02-11
Open:$0.45
Close:$0.33
High:$0.4987
Low:$0.3
Volume:272,561
Date:2021-02-10
Open:$0.45
Close:$0.48
High:$0.55
Low:$0.4
Volume:259,738
Date:2021-02-09
Open:$0.243
Close:$0.42
High:$0.45
Low:$0.243
Volume:453,550
Date:2021-02-08
Open:$0.26
Close:$0.299
High:$0.3
Low:$0.23
Volume:343,956
Date:2021-02-05
Open:$0.259
Close:$0.25
High:$0.26
Low:$0.22
Volume:57,972
Date:2021-02-04
Open:$0.26
Close:$0.23
High:$0.26
Low:$0.22
Volume:59,584
Date:2021-02-03
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.22
Volume:62,642
Date:2021-02-02
Open:$0.23
Close:$0.26
High:$0.26
Low:$0.22
Volume:39,505
Date:2021-02-01
Open:$0.24
Close:$0.22
High:$0.26
Low:$0.215
Volume:34,250
Date:2021-01-29
Open:$0.2575
Close:$0.24
High:$0.2575
Low:$0.21
Volume:60,082
Date:2021-01-28
Open:$0.1655
Close:$0.205
High:$0.26
Low:$0.1655
Volume:60,896
Date:2021-01-27
Open:$0.23325
Close:$0.2
High:$0.2333
Low:$0.19
Volume:108,751
Date:2021-01-26
Open:$0.225
Close:$0.232
High:$0.232
Low:$0.21
Volume:100,800
Date:2021-01-25
Open:$0.22
Close:$0.225
High:$0.271
Low:$0.22
Volume:84,699