home / stock / lbcc / lbcc short

LBCC Short Information, Long Blockchain Corp

Stock Information
Company Name: Long Blockchain Corp
Stock Symbol: LBCC
Market: OTC
Menu
LBCC LBCC Quote LBCC Short LBCC News LBCC Articles LBCC Message Board
Get LBCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,220,732
Total Actual Volume 4,149,150
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-19
Open:$1.1
Close:$1.12
High:$1.3
Volume:261,013
Short Volume:96,751
Short Percentage:37.07%
Stock Date:2021-02-18
Open:$0.9669
Close:$1
High:$1.29
Volume:593,976
Short Volume:183,686
Short Percentage:30.92%
Stock Date:2021-02-17
Open:$0.55
Close:$0.93
High:$1.44
Volume:721,260
Short Volume:435,609
Short Percentage:60.40%
Stock Date:2021-02-16
Open:$0.41
Close:$0.46
High:$0.55
Volume:259,199
Short Volume:212,298
Short Percentage:81.91%
Stock Date:2021-02-12
Open:$0.41
Close:$0.4125
High:$0.425
Volume:234,586
Short Volume:72,597
Short Percentage:30.95%
Stock Date:2021-02-11
Open:$0.45
Close:$0.33
High:$0.4987
Volume:272,561
Short Volume:50,314
Short Percentage:18.46%
Stock Date:2021-02-10
Open:$0.45
Close:$0.48
High:$0.55
Volume:259,738
Short Volume:135,466
Short Percentage:52.15%
Stock Date:2021-02-09
Open:$0.243
Close:$0.42
High:$0.45
Volume:453,550
Short Volume:299,565
Short Percentage:66.05%
Stock Date:2021-02-08
Open:$0.26
Close:$0.299
High:$0.3
Volume:343,956
Short Volume:284,719
Short Percentage:82.78%
Stock Date:2021-02-05
Open:$0.259
Close:$0.25
High:$0.26
Volume:57,972
Short Volume:43,466
Short Percentage:74.98%
Stock Date:2021-02-04
Open:$0.26
Close:$0.23
High:$0.26
Volume:59,584
Short Volume:37,151
Short Percentage:62.35%
Stock Date:2021-02-03
Open:$0.26
Close:$0.25
High:$0.26
Volume:62,642
Short Volume:34,541
Short Percentage:55.14%
Stock Date:2021-02-02
Open:$0.23
Close:$0.26
High:$0.26
Volume:39,505
Short Volume:25,223
Short Percentage:63.85%
Stock Date:2021-02-01
Open:$0.24
Close:$0.22
High:$0.26
Volume:34,250
Short Volume:11,690
Short Percentage:34.13%
Stock Date:2021-01-29
Open:$0.2575
Close:$0.24
High:$0.2575
Volume:60,082
Short Volume:23,797
Short Percentage:39.61%
Stock Date:2021-01-28
Open:$0.1655
Close:$0.205
High:$0.26
Volume:60,896
Short Volume:36,847
Short Percentage:60.51%
Stock Date:2021-01-27
Open:$0.23325
Close:$0.2
High:$0.2333
Volume:108,751
Short Volume:31,471
Short Percentage:28.94%
Stock Date:2021-01-26
Open:$0.225
Close:$0.232
High:$0.232
Volume:100,800
Short Volume:79,718
Short Percentage:79.09%
Stock Date:2021-01-25
Open:$0.22
Close:$0.225
High:$0.271
Volume:84,699
Short Volume:68,946
Short Percentage:81.40%
Stock Date:2021-01-22
Open:$0.24
Close:$0.2312
High:$0.24
Volume:80,130
Short Volume:56,877
Short Percentage:70.98%