LBCMF Short Information, Libero Copper Corp
Stock Information
Company Name: |
Libero Copper Corp |
Stock Symbol: |
LBCMF |
Market: |
OTC |
Website: |
liberocopper.com |
Get LBCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
241,608 |
Total Actual Volume |
405,841 |
Short Trends |
Cover Days |
6 |
Short Days |
11 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
53.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $0.22255 |
Close: | $0.21467 |
High: | $0.22255 |
Volume: | 2,326 |
Short Volume: | 1,836 |
Short Percentage: | 78.93% |
Stock Date: | 2024-07-22 |
Open: | $0.224 |
Close: | $0.23 |
High: | $0.23 |
Volume: | 70,077 |
Short Volume: | 20,637 |
Short Percentage: | 29.45% |
Stock Date: | 2024-07-18 |
Open: | $0.231495 |
Close: | $0.231495 |
High: | $0.231495 |
Volume: | 1,040 |
Short Volume: | 40 |
Short Percentage: | 3.85% |
Stock Date: | 2024-07-15 |
Open: | $0.2144 |
Close: | $0.225 |
High: | $0.226255 |
Volume: | 9,600 |
Short Volume: | 1,000 |
Short Percentage: | 10.42% |
Stock Date: | 2024-07-12 |
Open: | $0.222 |
Close: | $0.21439 |
High: | $0.2281 |
Volume: | 27,980 |
Short Volume: | 12,840 |
Short Percentage: | 45.89% |
Stock Date: | 2024-07-11 |
Open: | $0.2064 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 5,600 |
Short Volume: | 3,500 |
Short Percentage: | 62.50% |
Stock Date: | 2024-07-10 |
Open: | $0.2396 |
Close: | $0.218 |
High: | $0.2396 |
Volume: | 30,626 |
Short Volume: | 15,200 |
Short Percentage: | 49.63% |
Stock Date: | 2024-07-08 |
Open: | $0.26 |
Close: | $0.261 |
High: | $0.27 |
Volume: | 11,210 |
Short Volume: | 10,000 |
Short Percentage: | 89.21% |
Stock Date: | 2024-07-03 |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Volume: | 7,069 |
Short Volume: | 7,059 |
Short Percentage: | 99.86% |
Stock Date: | 2024-07-02 |
Open: | $0.2593 |
Close: | $0.2509 |
High: | $0.2593 |
Volume: | 3,410 |
Short Volume: | 1,500 |
Short Percentage: | 43.99% |
Stock Date: | 2024-06-28 |
Open: | $0.294 |
Close: | $0.28807 |
High: | $0.294 |
Volume: | 3,200 |
Short Volume: | 100 |
Short Percentage: | 3.12% |
Stock Date: | 2024-06-27 |
Open: | $0.2937 |
Close: | $0.294 |
High: | $0.294 |
Volume: | 24,851 |
Short Volume: | 6,951 |
Short Percentage: | 27.97% |
Stock Date: | 2024-06-24 |
Open: | $0.2956 |
Close: | $0.2466 |
High: | $0.2956 |
Volume: | 21,010 |
Short Volume: | 20,000 |
Short Percentage: | 95.19% |
Stock Date: | 2024-06-21 |
Open: | $0.2619 |
Close: | $0.25 |
High: | $0.3205 |
Volume: | 111,095 |
Short Volume: | 100,000 |
Short Percentage: | 90.01% |
Stock Date: | 2024-06-20 |
Open: | $0.27365 |
Close: | $0.26495 |
High: | $0.27365 |
Volume: | 5,200 |
Short Volume: | 4,900 |
Short Percentage: | 94.23% |
Stock Date: | 2024-06-18 |
Open: | $0.2551 |
Close: | $0.25355 |
High: | $0.26 |
Volume: | 29,036 |
Short Volume: | 15,685 |
Short Percentage: | 54.02% |
Stock Date: | 2024-06-17 |
Open: | $0.2765 |
Close: | $0.275 |
High: | $0.2765 |
Volume: | 9,660 |
Short Volume: | 60 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-14 |
Open: | $0.28565 |
Close: | $0.2765 |
High: | $0.2933 |
Volume: | 22,889 |
Short Volume: | 13,650 |
Short Percentage: | 59.64% |
Stock Date: | 2024-06-13 |
Open: | $0.2842 |
Close: | $0.28 |
High: | $0.2851 |
Volume: | 4,262 |
Short Volume: | 3,500 |
Short Percentage: | 82.12% |
Stock Date: | 2024-06-07 |
Open: | $0.307 |
Close: | $0.2812 |
High: | $0.307 |
Volume: | 5,700 |
Short Volume: | 3,150 |
Short Percentage: | 55.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.