LBDC Short Information, UBS AG London Branch FR SP ETRACS REDEEM 24/05/2041 USD 25 - Ser B
Stock Information
| Company Name: |
UBS AG London Branch FR SP ETRACS REDEEM 24/05/2041 USD 25 - Ser B |
| Stock Symbol: |
LBDC |
| Market: |
NYSE |
Get LBDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
175,440 |
| Total Actual Volume |
2,226,057 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-01 |
| Open: | $2.32 |
| Close: | $2.425 |
| High: | $2.46 |
| Volume: | 19,387 |
| Short Volume: | 287 |
| Short Percentage: | 1.48% |
| Stock Date: | 2020-03-31 |
| Open: | $2.4539 |
| Close: | $2.42 |
| High: | $2.47 |
| Volume: | 53,579 |
| Short Volume: | 85 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-03-30 |
| Open: | $2.5 |
| Close: | $2.43 |
| High: | $2.62 |
| Volume: | 269,070 |
| Short Volume: | 764 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-03-27 |
| Open: | $2.51 |
| Close: | $2.59 |
| High: | $2.8089 |
| Volume: | 168,160 |
| Short Volume: | 12,926 |
| Short Percentage: | 7.69% |
| Stock Date: | 2020-03-26 |
| Open: | $2.24 |
| Close: | $2.68 |
| High: | $3 |
| Volume: | 334,786 |
| Short Volume: | 38,226 |
| Short Percentage: | 11.42% |
| Stock Date: | 2020-03-25 |
| Open: | $1.79 |
| Close: | $2.26 |
| High: | $2.8599 |
| Volume: | 362,923 |
| Short Volume: | 15,993 |
| Short Percentage: | 4.41% |
| Stock Date: | 2020-03-24 |
| Open: | $1.12 |
| Close: | $1.63 |
| High: | $2.0699 |
| Volume: | 206,579 |
| Short Volume: | 30,312 |
| Short Percentage: | 14.67% |
| Stock Date: | 2020-03-23 |
| Open: | $2.12 |
| Close: | $1.0655 |
| High: | $2.12 |
| Volume: | 160,083 |
| Short Volume: | 12,290 |
| Short Percentage: | 7.68% |
| Stock Date: | 2020-03-20 |
| Open: | $2.95 |
| Close: | $2.2599 |
| High: | $3.4645 |
| Volume: | 279,603 |
| Short Volume: | 10,636 |
| Short Percentage: | 3.80% |
| Stock Date: | 2020-03-19 |
| Open: | $0.75 |
| Close: | $2.7455 |
| High: | $2.85 |
| Volume: | 156,920 |
| Short Volume: | 4,782 |
| Short Percentage: | 3.05% |
| Stock Date: | 2020-02-12 |
| Open: | $15.24 |
| Close: | $15.11 |
| High: | $15.24 |
| Volume: | 20,647 |
| Short Volume: | 11,155 |
| Short Percentage: | 54.03% |
| Stock Date: | 2020-02-11 |
| Open: | $15.1346 |
| Close: | $15.10 |
| High: | $15.18 |
| Volume: | 6,238 |
| Short Volume: | 4,459 |
| Short Percentage: | 71.48% |
| Stock Date: | 2020-02-10 |
| Open: | $15.0928 |
| Close: | $15.0627 |
| High: | $15.10 |
| Volume: | 9,029 |
| Short Volume: | 1,415 |
| Short Percentage: | 15.67% |
| Stock Date: | 2020-02-07 |
| Open: | $15.05 |
| Close: | $15.04 |
| High: | $15.10 |
| Volume: | 21,204 |
| Short Volume: | 8,237 |
| Short Percentage: | 38.85% |
| Stock Date: | 2020-02-06 |
| Open: | $15.20 |
| Close: | $15.06 |
| High: | $15.20 |
| Volume: | 28,192 |
| Short Volume: | 1,445 |
| Short Percentage: | 5.13% |
| Stock Date: | 2020-02-05 |
| Open: | $14.82 |
| Close: | $15.02 |
| High: | $15.05 |
| Volume: | 7,092 |
| Short Volume: | 3,161 |
| Short Percentage: | 44.57% |
| Stock Date: | 2020-02-04 |
| Open: | $14.90 |
| Close: | $14.85 |
| High: | $14.9057 |
| Volume: | 27,459 |
| Short Volume: | 5,199 |
| Short Percentage: | 18.93% |
| Stock Date: | 2020-02-03 |
| Open: | $14.56 |
| Close: | $14.85 |
| High: | $14.89 |
| Volume: | 67,799 |
| Short Volume: | 13,296 |
| Short Percentage: | 19.61% |
| Stock Date: | 2020-01-31 |
| Open: | $15.01 |
| Close: | $14.65 |
| High: | $15.01 |
| Volume: | 20,756 |
| Short Volume: | 410 |
| Short Percentage: | 1.98% |
| Stock Date: | 2020-01-30 |
| Open: | $14.78 |
| Close: | $14.86 |
| High: | $14.86 |
| Volume: | 6,551 |
| Short Volume: | 362 |
| Short Percentage: | 5.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.