LBGUF Quote, Trading Chart, L E Lundbergfoeretagen AB - Class B

home / stock / lbguf / lbguf quote

Stock Information
Company Name: L E Lundbergfoeretagen AB - Class B
Stock Symbol: LBGUF
Market: OTC
Menu
LBGUF LBGUF Quote LBGUF Short LBGUF News LBGUF Articles LBGUF Message Board
Get LBGUF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBGUF Quote
Last:$45.3484
Change Percent:100.0%
Open:$0
Previous Close:$45.3484
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LBGUF Chart
Last Twenty Trading Days
Date:2025-07-31
Open:$0
Close:$45.3484
High:$0
Low:$0
Volume:5
Date:2025-07-25
Open:$0
Close:$45.3484
High:$0
Low:$0
Volume:64
Date:2025-05-29
Open:$0
Close:$45.3484
High:$0
Low:$0
Volume:1
Date:2025-05-28
Open:$0
Close:$45.3484
High:$0
Low:$0
Volume:1
Date:2025-04-09
Open:$0
Close:$45.79
High:$0
Low:$0
Volume:2,202
Date:2025-04-07
Open:$46.6
Close:$45.79
High:$46.6
Low:$45.79
Volume:200
Date:2025-03-12
Open:$0
Close:$44.21
High:$0
Low:$0
Volume:644
Date:2025-01-08
Open:$44.21
Close:$44.21
High:$44.21
Low:$44.21
Volume:1,128
Date:2025-01-07
Open:$0
Close:$53.1054
High:$0
Low:$0
Volume:2
Date:2025-01-02
Open:$0
Close:$53.1054
High:$0
Low:$0
Volume:23
Date:2024-12-16
Open:$0
Close:$53.1054
High:$0
Low:$0
Volume:4
Date:2024-10-31
Open:$0
Close:$53.1054
High:$0
Low:$0
Volume:1
Date:2024-10-18
Open:$0
Close:$53.1054
High:$0
Low:$0
Volume:1
Date:2024-10-16
Open:$53.1054
Close:$53.1054
High:$53.1054
Low:$53.1054
Volume:352
Date:2024-10-08
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:11,664
Date:2024-08-26
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:1
Date:2024-08-21
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:1
Date:2024-08-13
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:3,958
Date:2024-07-08
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:644
Date:2024-05-03
Open:$50.76
Close:$50.76
High:$50.76
Low:$50.76
Volume:562