LBGUF Quote, Trading Chart, L E Lundbergfoeretagen AB - Class B

home / stock / lbguf / lbguf quote

Stock Information
Company Name: L E Lundbergfoeretagen AB - Class B
Stock Symbol: LBGUF
Market: OTC
Menu
LBGUF LBGUF Quote LBGUF Short LBGUF News LBGUF Articles LBGUF Message Board
Get LBGUF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBGUF Quote
Last:$50.76
Change Percent:100.0%
Open:$0
Previous Close:$50.76
High:$0
Low:$0
Volume:644
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LBGUF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:644
Date:2024-05-03
Open:$50.76
Close:$50.76
High:$50.76
Low:$50.76
Volume:562
Date:2024-04-10
Open:$0
Close:$50.27
High:$0
Low:$0
Volume:1,726
Date:2024-03-27
Open:$0
Close:$50.27
High:$0
Low:$0
Volume:2
Date:2024-01-25
Open:$50.27
Close:$50.27
High:$50.27
Low:$50.27
Volume:170
Date:2023-11-29
Open:$48
Close:$48
High:$48
Low:$48
Volume:100
Date:2023-11-13
Open:$0
Close:$40
High:$0
Low:$0
Volume:23
Date:2023-10-10
Open:$0
Close:$40
High:$0
Low:$0
Volume:12
Date:2023-08-23
Open:$0
Close:$40
High:$0
Low:$0
Volume:86
Date:2023-08-18
Open:$40
Close:$40
High:$40
Low:$40
Volume:100
Date:2023-06-21
Open:$41.5851
Close:$41.5851
High:$41.5851
Low:$41.5851
Volume:4,440
Date:2023-06-13
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:110
Date:2023-05-16
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:2,000
Date:2023-05-03
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:1
Date:2023-05-01
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:1
Date:2023-04-03
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:44
Date:2023-01-18
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:30
Date:2023-01-11
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:40
Date:2023-01-09
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:40
Date:2022-12-30
Open:$0
Close:$45.3494
High:$0
Low:$0
Volume:70