LBI:CC Quote, Trading Chart, Lions Bay Capital Inc.

home / stock / lbi:cc / lbi:cc quote

Stock Information
Company Name: Lions Bay Capital Inc.
Stock Symbol: LBI:CC
Market: TSXVC
Website: lionsbaycapital.com
Menu
LBI:CC LBI:CC Quote LBI:CC Short LBI:CC News LBI:CC Articles LBI:CC Message Board
Get LBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LBI:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Last Trade Date Time:05/05/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
LBI:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:55,175
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:35,000
Date:2022-04-18
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:3,000
Date:2022-04-13
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:63,630
Date:2022-04-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,500
Date:2022-04-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:7,000
Date:2022-04-01
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:5,000
Date:2022-03-30
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:20,000
Date:2022-03-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:12,500
Date:2022-03-25
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:67,222
Date:2022-03-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:26,100
Date:2022-03-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,000
Date:2022-03-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:131,000
Date:2022-03-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Date:2022-02-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:69,078
Date:2022-02-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2022-02-11
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:43,000
Date:2022-02-04
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:132,000
Date:2022-02-03
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:372,100