LBLCF Short Information, Loblaw Companies Ltd
Stock Information
| Company Name: |
Loblaw Companies Ltd |
| Stock Symbol: |
LBLCF |
| Market: |
OTC |
| Website: |
loblaw.ca |
Get LBLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,857 |
| Total Actual Volume |
58,386 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $120.2865 |
| Close: | $120.29 |
| High: | $120.29 |
| Volume: | 443 |
| Short Volume: | 339 |
| Short Percentage: | 76.52% |
| Stock Date: | 2024-07-03 |
| Open: | $118.96 |
| Close: | $118.96 |
| High: | $118.96 |
| Volume: | 547 |
| Short Volume: | 543 |
| Short Percentage: | 99.27% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $114.07 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $114.07 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-24 |
| Open: | $112.72 |
| Close: | $114.07 |
| High: | $114.07 |
| Volume: | 523 |
| Short Volume: | 200 |
| Short Percentage: | 38.24% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $111.72 |
| High: | $0 |
| Volume: | 2,283 |
| Short Volume: | 9 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $111.72 |
| Close: | $111.72 |
| High: | $111.72 |
| Volume: | 248 |
| Short Volume: | 21 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $115.9846 |
| High: | $0 |
| Volume: | 935 |
| Short Volume: | 5 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $116.36 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $118.2499 |
| High: | $0 |
| Volume: | 3,102 |
| Short Volume: | 33 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $118.2499 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $118.2499 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 3 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-05 |
| Open: | $118.15 |
| Close: | $118.2499 |
| High: | $118.2499 |
| Volume: | 713 |
| Short Volume: | 505 |
| Short Percentage: | 70.83% |
| Stock Date: | 2024-06-04 |
| Open: | $117.21 |
| Close: | $117.31 |
| High: | $117.34 |
| Volume: | 602 |
| Short Volume: | 420 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $113 |
| High: | $0 |
| Volume: | 45,072 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-30 |
| Open: | $113 |
| Close: | $113 |
| High: | $113 |
| Volume: | 1,514 |
| Short Volume: | 300 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-05-29 |
| Open: | $112.98 |
| Close: | $113.2 |
| High: | $113.2 |
| Volume: | 290 |
| Short Volume: | 90 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-05-24 |
| Open: | $115.66 |
| Close: | $115.77 |
| High: | $115.77 |
| Volume: | 388 |
| Short Volume: | 105 |
| Short Percentage: | 27.06% |
| Stock Date: | 2024-05-23 |
| Open: | $114.34 |
| Close: | $113.29 |
| High: | $114.34 |
| Volume: | 873 |
| Short Volume: | 670 |
| Short Percentage: | 76.75% |
| Stock Date: | 2024-05-22 |
| Open: | $114.35 |
| Close: | $114.05 |
| High: | $114.35 |
| Volume: | 721 |
| Short Volume: | 517 |
| Short Percentage: | 71.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.