LBNKF Quote, Trading Chart, Lithiumbank Resources

home / stock / lbnkf / lbnkf quote

Stock Information
Company Name: Lithiumbank Resources
Stock Symbol: LBNKF
Market: OTC
Website: lithiumbank.ca
Menu
LBNKF LBNKF Quote LBNKF Short LBNKF News LBNKF Articles LBNKF Message Board
Get LBNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBNKF Quote
Last:$0.524
Change Percent:-2.31%
Open:$0.524
Previous Close:$0.5364
High:$0.5326
Low:$0.524
Volume:11,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBNKF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.524
Close:$0.5364
High:$0.5326
Low:$0.524
Volume:11,000
Date:2024-07-16
Open:$0.54
Close:$0.5364
High:$0.54
Low:$0.5364
Volume:13,002
Date:2024-07-15
Open:$0.53187
Close:$0.539
High:$0.55
Low:$0.53187
Volume:4,808
Date:2024-07-12
Open:$0.5417
Close:$0.55033
High:$0.5538
Low:$0.5417
Volume:12,673
Date:2024-07-11
Open:$0.5181
Close:$0.5229
High:$0.5229
Low:$0.5181
Volume:6,521
Date:2024-07-10
Open:$0.499
Close:$0.499
High:$0.499
Low:$0.499
Volume:1,005
Date:2024-07-09
Open:$0
Close:$0.5349
High:$0
Low:$0
Volume:4
Date:2024-07-08
Open:$0.535
Close:$0.5349
High:$0.535
Low:$0.5349
Volume:5,000
Date:2024-07-05
Open:$0.5332
Close:$0.5332
High:$0.5332
Low:$0.5332
Volume:1,026
Date:2024-07-04
Open:$0.532
Close:$0.5327
High:$0.5327
Low:$0.5229
Volume:10,900
Date:2024-07-03
Open:$0.532
Close:$0.5327
High:$0.5327
Low:$0.5229
Volume:10,900
Date:2024-07-02
Open:$0.5581
Close:$0.5581
High:$0.5581
Low:$0.5581
Volume:100
Date:2024-07-01
Open:$0.609
Close:$0.609
High:$0.609
Low:$0.609
Volume:102
Date:2024-06-28
Open:$0.577
Close:$0.58
High:$0.58
Low:$0.57305
Volume:9,284
Date:2024-06-27
Open:$0.53
Close:$0.53871
High:$0.53877
Low:$0.53
Volume:9,516
Date:2024-06-26
Open:$0.5216
Close:$0.54
High:$0.55
Low:$0.5216
Volume:20,204
Date:2024-06-25
Open:$0.587
Close:$0.5311
High:$0.587
Low:$0.5311
Volume:14,661
Date:2024-06-24
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.575
Volume:5,010
Date:2024-06-21
Open:$0.569
Close:$0.57365
High:$0.7178
Low:$0.55
Volume:253,577
Date:2024-06-20
Open:$0.5592
Close:$0.57975
High:$0.57975
Low:$0.5592
Volume:8,523