LBNKF Short Information, Lithiumbank Resources
Stock Information
| Company Name: |
Lithiumbank Resources |
| Stock Symbol: |
LBNKF |
| Market: |
OTC |
| Website: |
lithiumbank.ca |
Get LBNKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
360,278 |
| Total Actual Volume |
513,377 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.54 |
| Close: | $0.5364 |
| High: | $0.54 |
| Volume: | 13,002 |
| Short Volume: | 6,502 |
| Short Percentage: | 50.01% |
| Stock Date: | 2024-07-15 |
| Open: | $0.53187 |
| Close: | $0.539 |
| High: | $0.55 |
| Volume: | 4,808 |
| Short Volume: | 3,800 |
| Short Percentage: | 79.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.5417 |
| Close: | $0.55033 |
| High: | $0.5538 |
| Volume: | 12,673 |
| Short Volume: | 10,500 |
| Short Percentage: | 82.85% |
| Stock Date: | 2024-07-10 |
| Open: | $0.499 |
| Close: | $0.499 |
| High: | $0.499 |
| Volume: | 1,005 |
| Short Volume: | 1,005 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.5349 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.535 |
| Close: | $0.5349 |
| High: | $0.535 |
| Volume: | 5,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.5332 |
| Close: | $0.5332 |
| High: | $0.5332 |
| Volume: | 1,026 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $0.532 |
| Close: | $0.5327 |
| High: | $0.5327 |
| Volume: | 10,900 |
| Short Volume: | 8,400 |
| Short Percentage: | 77.06% |
| Stock Date: | 2024-07-01 |
| Open: | $0.609 |
| Close: | $0.609 |
| High: | $0.609 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.577 |
| Close: | $0.58 |
| High: | $0.58 |
| Volume: | 9,284 |
| Short Volume: | 692 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-27 |
| Open: | $0.53 |
| Close: | $0.53871 |
| High: | $0.53877 |
| Volume: | 9,516 |
| Short Volume: | 6,502 |
| Short Percentage: | 68.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0.5216 |
| Close: | $0.54 |
| High: | $0.55 |
| Volume: | 20,204 |
| Short Volume: | 20,004 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0.587 |
| Close: | $0.5311 |
| High: | $0.587 |
| Volume: | 14,661 |
| Short Volume: | 4,860 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-06-24 |
| Open: | $0.59 |
| Close: | $0.58 |
| High: | $0.59 |
| Volume: | 5,010 |
| Short Volume: | 2,260 |
| Short Percentage: | 45.11% |
| Stock Date: | 2024-06-21 |
| Open: | $0.569 |
| Close: | $0.57365 |
| High: | $0.7178 |
| Volume: | 253,577 |
| Short Volume: | 228,401 |
| Short Percentage: | 90.07% |
| Stock Date: | 2024-06-13 |
| Open: | $0.605 |
| Close: | $0.59 |
| High: | $0.605 |
| Volume: | 46,110 |
| Short Volume: | 15,960 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-06-12 |
| Open: | $0.59 |
| Close: | $0.605 |
| High: | $0.605 |
| Volume: | 26,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-11 |
| Open: | $0.62 |
| Close: | $0.60215 |
| High: | $0.6254 |
| Volume: | 27,435 |
| Short Volume: | 18,500 |
| Short Percentage: | 67.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.6129 |
| Close: | $0.615 |
| High: | $0.63 |
| Volume: | 13,285 |
| Short Volume: | 6,510 |
| Short Percentage: | 49.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.59 |
| Close: | $0.615 |
| High: | $0.615 |
| Volume: | 39,775 |
| Short Volume: | 19,275 |
| Short Percentage: | 48.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.