LBPH Quote, Trading Chart, Longboard Pharmaceuticals Inc.

home / stock / lbph / lbph quote

Stock Information
Company Name: Longboard Pharmaceuticals Inc.
Stock Symbol: LBPH
Market: NASDAQ
Website: longboardpharma.com
Menu
LBPH LBPH Quote LBPH Short LBPH News LBPH Articles LBPH Message Board
Get LBPH Alerts

News, Short Squeeze, Breakout and More Instantly...
LBPH Quote
Last:$59.98
Change Percent:-0.02%
Open:$59.99
Previous Close:$59.98
High:$60.03
Low:$59.98
Volume:655,798
Last Trade Date Time:11/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBPH Chart
Last Twenty Trading Days
Date:2024-11-29
Open:$59.99
Close:$59.98
High:$60.03
Low:$59.98
Volume:655,798
Date:2024-11-28
Open:$59.96
Close:$59.96
High:$59.98
Low:$59.935
Volume:872,293
Date:2024-11-27
Open:$59.96
Close:$59.96
High:$59.98
Low:$59.935
Volume:872,293
Date:2024-11-26
Open:$59.92
Close:$59.95
High:$59.95
Low:$59.88
Volume:1,078,203
Date:2024-11-25
Open:$59.83
Close:$59.91
High:$59.95
Low:$59.8
Volume:412,987
Date:2024-11-22
Open:$59.8
Close:$59.8
High:$59.83
Low:$59.77
Volume:1,289,114
Date:2024-11-21
Open:$59.77
Close:$59.77
High:$59.8
Low:$59.76
Volume:1,118,089
Date:2024-11-20
Open:$59.77
Close:$59.77
High:$59.825
Low:$59.75
Volume:743,562
Date:2024-11-19
Open:$59.78
Close:$59.84
High:$59.85
Low:$59.7
Volume:892,795
Date:2024-11-18
Open:$59.68
Close:$59.75
High:$59.81
Low:$59.68
Volume:454,906
Date:2024-11-15
Open:$59.76
Close:$59.69
High:$59.83
Low:$59.4718
Volume:1,218,426
Date:2024-11-14
Open:$59.78
Close:$59.74
High:$59.865
Low:$59.74
Volume:899,245
Date:2024-11-13
Open:$59.8
Close:$59.78
High:$59.84
Low:$59.73
Volume:591,742
Date:2024-11-12
Open:$59.8
Close:$59.73
High:$59.83
Low:$59.71
Volume:970,158
Date:2024-11-11
Open:$59.85
Close:$59.77
High:$59.88
Low:$59.77
Volume:512,184
Date:2024-11-08
Open:$59.76
Close:$59.81
High:$59.86
Low:$59.71
Volume:660,102
Date:2024-11-07
Open:$59.8
Close:$59.78
High:$59.92
Low:$59.76
Volume:497,898
Date:2024-11-06
Open:$59.85
Close:$59.8
High:$59.9
Low:$59.73
Volume:1,501,394
Date:2024-11-05
Open:$59.58
Close:$59.65
High:$59.69
Low:$59.4
Volume:438,979
Date:2024-11-04
Open:$59.66
Close:$59.5
High:$59.7
Low:$58.82
Volume:1,627,380