LBPH Quote, Trading Chart, Longboard Pharmaceuticals Inc.

home / stock / lbph / lbph quote

Stock Information
Company Name: Longboard Pharmaceuticals Inc.
Stock Symbol: LBPH
Market: NASDAQ
Website: longboardpharma.com
Menu
LBPH LBPH Quote LBPH Short LBPH News LBPH Articles LBPH Message Board
Get LBPH Alerts

News, Short Squeeze, Breakout and More Instantly...
LBPH Quote
Last:$34.87
Change Percent:-0.5%
Open:$32.07
Previous Close:$34.87
High:$35.59
Low:$31.59
Volume:756,841
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBPH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$32.07
Close:$34.87
High:$35.59
Low:$31.59
Volume:756,841
Date:2024-07-04
Open:$31
Close:$31.91
High:$33.18
Low:$30.7101
Volume:522,085
Date:2024-07-03
Open:$31
Close:$31.91
High:$33.18
Low:$30.7101
Volume:522,085
Date:2024-07-02
Open:$30.95
Close:$30.74
High:$33.74
Low:$30
Volume:1,638,265
Date:2024-07-01
Open:$27.07
Close:$30.92
High:$31.8
Low:$24.76
Volume:1,874,699
Date:2024-06-28
Open:$22.64
Close:$27.03
High:$28.13
Low:$22.24
Volume:3,623,468
Date:2024-06-27
Open:$20.85
Close:$22.49
High:$22.53
Low:$20.4
Volume:410,274
Date:2024-06-26
Open:$19.83
Close:$20.66
High:$20.7
Low:$19.6597
Volume:237,262
Date:2024-06-25
Open:$20.87
Close:$20.34
High:$21.35
Low:$19.98
Volume:1,031,986
Date:2024-06-24
Open:$20.95
Close:$20.82
High:$22.4
Low:$20.58
Volume:424,327
Date:2024-06-21
Open:$20.05
Close:$20.81
High:$20.88
Low:$19.97
Volume:392,436
Date:2024-06-20
Open:$19
Close:$20.14
High:$20.26
Low:$18.88
Volume:222,414
Date:2024-06-19
Open:$18.85
Close:$19
High:$19.14
Low:$18.54
Volume:210,078
Date:2024-06-18
Open:$18.85
Close:$19
High:$19.14
Low:$18.54
Volume:210,078
Date:2024-06-17
Open:$18.27
Close:$18.83
High:$18.89
Low:$18.27
Volume:323,404
Date:2024-06-14
Open:$19.72
Close:$18.52
High:$19.98
Low:$18
Volume:460,317
Date:2024-06-13
Open:$19.02
Close:$19.95
High:$20.49
Low:$18.78
Volume:244,513
Date:2024-06-12
Open:$19.68
Close:$18.99
High:$20.1288
Low:$18.52
Volume:289,592
Date:2024-06-11
Open:$18.29
Close:$19.085
High:$19.22
Low:$17.965
Volume:380,911
Date:2024-06-10
Open:$17.31
Close:$18.11
High:$18.16
Low:$15.64
Volume:421,586