LBPS Quote, Trading Chart, 4D pharma plc

home / stock / lbps / lbps quote

Stock Information
Company Name: 4D pharma plc
Stock Symbol: LBPS
Market: NASDAQ
Website: 4dpharmaplc.com
Menu
LBPS LBPS Quote LBPS Short LBPS News LBPS Articles LBPS Message Board
Get LBPS Alerts

News, Short Squeeze, Breakout and More Instantly...
LBPS Quote
Last:$1.65
Change Percent:2.48%
Open:$1.61
Previous Close:$1.65
High:$1.65
Low:$1.61
Volume:3,914
Last Trade Date Time:06/24/2022 04:38:34 am
Quotes are delayed by 15 to 20 minutes.
LBPS Chart
Last Twenty Trading Days
Date:2022-06-24
Open:$1.61
Close:$1.65
High:$1.65
Low:$1.61
Volume:3,914
Date:2022-06-23
Open:$1.56
Close:$1.61
High:$1.61
Low:$1.54
Volume:21,703
Date:2022-06-22
Open:$1.52
Close:$1.56
High:$1.56
Low:$1.5
Volume:63,190
Date:2022-06-21
Open:$2.05
Close:$1.76
High:$2.05
Low:$1.69
Volume:121,734
Date:2022-06-20
Open:$2.35
Close:$2.42
High:$2.46
Low:$2.34
Volume:2,380
Date:2022-06-17
Open:$2.35
Close:$2.42
High:$2.46
Low:$2.34
Volume:2,380
Date:2022-06-16
Open:$2.34
Close:$2.3499
High:$2.3499
Low:$2.29
Volume:2,660
Date:2022-06-15
Open:$2.44
Close:$2.4201
High:$2.535
Low:$2.4201
Volume:2,704
Date:2022-06-14
Open:$2.5
Close:$2.4371
High:$2.65
Low:$2.41
Volume:4,794
Date:2022-06-13
Open:$2.45
Close:$2.54
High:$2.59
Low:$2.45
Volume:5,393
Date:2022-06-10
Open:$2.75
Close:$2.67
High:$2.75
Low:$2.56
Volume:10,717
Date:2022-06-09
Open:$2.95
Close:$2.7744
High:$3.03
Low:$2.7744
Volume:13,395
Date:2022-06-08
Open:$3
Close:$3.0331
High:$3.15
Low:$2.95
Volume:17,475
Date:2022-06-07
Open:$3.09
Close:$3.21
High:$3.33
Low:$3.0204
Volume:14,736
Date:2022-06-06
Open:$3.26
Close:$3.33
High:$3.355
Low:$3.2453
Volume:7,847
Date:2022-06-03
Open:$3.33
Close:$3.3958
High:$3.3958
Low:$3.31
Volume:6,204
Date:2022-06-02
Open:$3.165
Close:$3.35
High:$3.35
Low:$3.165
Volume:4,057
Date:2022-06-01
Open:$3.25
Close:$3.1064
High:$3.25
Low:$3.1
Volume:4,600
Date:2022-05-31
Open:$3.26
Close:$3.22
High:$3.3
Low:$3.218
Volume:4,351
Date:2022-05-30
Open:$3.34
Close:$3.31
High:$3.42
Low:$3.31
Volume:4,757