LBPS Short Information, 4D pharma plc
Stock Information
| Company Name: |
4D pharma plc |
| Stock Symbol: |
LBPS |
| Market: |
NASDAQ |
| Website: |
4dpharmaplc.com |
Get LBPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,519 |
| Total Actual Volume |
331,021 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-23 |
| Open: | $1.56 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 21,703 |
| Short Volume: | 5,961 |
| Short Percentage: | 27.47% |
| Stock Date: | 2022-06-22 |
| Open: | $1.52 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 63,190 |
| Short Volume: | 12,136 |
| Short Percentage: | 19.21% |
| Stock Date: | 2022-06-21 |
| Open: | $2.05 |
| Close: | $1.76 |
| High: | $2.05 |
| Volume: | 121,734 |
| Short Volume: | 21,675 |
| Short Percentage: | 17.81% |
| Stock Date: | 2022-06-16 |
| Open: | $2.34 |
| Close: | $2.3499 |
| High: | $2.3499 |
| Volume: | 2,660 |
| Short Volume: | 171 |
| Short Percentage: | 6.43% |
| Stock Date: | 2022-06-15 |
| Open: | $2.44 |
| Close: | $2.4201 |
| High: | $2.535 |
| Volume: | 2,704 |
| Short Volume: | 120 |
| Short Percentage: | 4.44% |
| Stock Date: | 2022-06-14 |
| Open: | $2.5 |
| Close: | $2.4371 |
| High: | $2.65 |
| Volume: | 4,794 |
| Short Volume: | 266 |
| Short Percentage: | 5.55% |
| Stock Date: | 2022-06-13 |
| Open: | $2.45 |
| Close: | $2.54 |
| High: | $2.59 |
| Volume: | 5,393 |
| Short Volume: | 336 |
| Short Percentage: | 6.23% |
| Stock Date: | 2022-06-09 |
| Open: | $2.95 |
| Close: | $2.7744 |
| High: | $3.03 |
| Volume: | 13,395 |
| Short Volume: | 123 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-06-08 |
| Open: | $3 |
| Close: | $3.0331 |
| High: | $3.15 |
| Volume: | 17,475 |
| Short Volume: | 610 |
| Short Percentage: | 3.49% |
| Stock Date: | 2022-06-06 |
| Open: | $3.26 |
| Close: | $3.33 |
| High: | $3.355 |
| Volume: | 7,847 |
| Short Volume: | 150 |
| Short Percentage: | 1.91% |
| Stock Date: | 2022-06-03 |
| Open: | $3.33 |
| Close: | $3.3958 |
| High: | $3.3958 |
| Volume: | 6,204 |
| Short Volume: | 82 |
| Short Percentage: | 1.32% |
| Stock Date: | 2022-06-02 |
| Open: | $3.165 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 4,057 |
| Short Volume: | 299 |
| Short Percentage: | 7.37% |
| Stock Date: | 2022-06-01 |
| Open: | $3.25 |
| Close: | $3.1064 |
| High: | $3.25 |
| Volume: | 4,600 |
| Short Volume: | 608 |
| Short Percentage: | 13.22% |
| Stock Date: | 2022-05-31 |
| Open: | $3.26 |
| Close: | $3.22 |
| High: | $3.3 |
| Volume: | 4,351 |
| Short Volume: | 491 |
| Short Percentage: | 11.28% |
| Stock Date: | 2022-05-26 |
| Open: | $3.36 |
| Close: | $3.37 |
| High: | $3.3934 |
| Volume: | 2,882 |
| Short Volume: | 200 |
| Short Percentage: | 6.94% |
| Stock Date: | 2022-05-25 |
| Open: | $3.2 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 5,492 |
| Short Volume: | 2,882 |
| Short Percentage: | 52.48% |
| Stock Date: | 2022-05-24 |
| Open: | $3.23 |
| Close: | $3.2 |
| High: | $3.23 |
| Volume: | 24,487 |
| Short Volume: | 425 |
| Short Percentage: | 1.74% |
| Stock Date: | 2022-05-23 |
| Open: | $3.3591 |
| Close: | $3.31 |
| High: | $3.3591 |
| Volume: | 4,675 |
| Short Volume: | 1,433 |
| Short Percentage: | 30.65% |
| Stock Date: | 2022-05-19 |
| Open: | $3.12 |
| Close: | $3.17 |
| High: | $3.25 |
| Volume: | 5,214 |
| Short Volume: | 304 |
| Short Percentage: | 5.83% |
| Stock Date: | 2022-05-18 |
| Open: | $3.33 |
| Close: | $3.28 |
| High: | $3.3644 |
| Volume: | 8,164 |
| Short Volume: | 247 |
| Short Percentage: | 3.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.