LBRDA Quote, Trading Chart, Liberty Broadband Corporation Class A Common Stock

home / stock / lbrda / lbrda quote

Stock Information
Company Name: Liberty Broadband Corporation Class A Common Stock
Stock Symbol: LBRDA
Market: NASDAQ
Website: libertybroadband.com
Menu
LBRDA LBRDA Quote LBRDA Short LBRDA News LBRDA Articles LBRDA Message Board
Get LBRDA Alerts

News, Short Squeeze, Breakout and More Instantly...
LBRDA Quote
Last:$63.76
Change Percent:-10.68%
Open:$61.34
Previous Close:$63.76
High:$65.64
Low:$61.32
Volume:250,865
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBRDA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$61.34
Close:$63.76
High:$65.64
Low:$61.32
Volume:250,865
Date:2024-07-25
Open:$55.21
Close:$55.42
High:$56.79
Low:$55.21
Volume:138,251
Date:2024-07-24
Open:$56.45
Close:$54.81
High:$56.45
Low:$54.74
Volume:105,295
Date:2024-07-23
Open:$55.3
Close:$56.79
High:$57.06
Low:$54.21
Volume:99,305
Date:2024-07-22
Open:$56.47
Close:$55.32
High:$56.47
Low:$54.24
Volume:285,064
Date:2024-07-19
Open:$56.37
Close:$56.23
High:$56.92
Low:$55.99
Volume:131,203
Date:2024-07-18
Open:$57.76
Close:$56.72
High:$58.67
Low:$56.61
Volume:130,059
Date:2024-07-17
Open:$56.74
Close:$57.79
High:$58.21
Low:$56.385
Volume:101,503
Date:2024-07-16
Open:$56.03
Close:$56.83
High:$56.83
Low:$55.63
Volume:122,215
Date:2024-07-15
Open:$55
Close:$55.8
High:$56.65
Low:$54.79
Volume:102,097
Date:2024-07-12
Open:$54.28
Close:$54.83
High:$55.21
Low:$53.71
Volume:92,196
Date:2024-07-11
Open:$52.82
Close:$53.93
High:$53.98
Low:$52.48
Volume:109,157
Date:2024-07-10
Open:$52.15
Close:$52.22
High:$52.84
Low:$51.58
Volume:69,944
Date:2024-07-09
Open:$52.51
Close:$52.22
High:$53.16
Low:$51.69
Volume:136,117
Date:2024-07-08
Open:$54.13
Close:$52.4
High:$54.315
Low:$52.18
Volume:205,589
Date:2024-07-05
Open:$54.3
Close:$54.13
High:$54.6405
Low:$53.98
Volume:69,915
Date:2024-07-04
Open:$53.66
Close:$54.22
High:$54.37
Low:$53.66
Volume:78,677
Date:2024-07-03
Open:$53.66
Close:$54.22
High:$54.37
Low:$53.66
Volume:78,677
Date:2024-07-02
Open:$53.72
Close:$54.65
High:$54.71
Low:$53.72
Volume:90,442
Date:2024-07-01
Open:$54.26
Close:$53.92
High:$54.855
Low:$53.56
Volume:94,827