LBRDA Short Information, Liberty Broadband Corporation Class A Common Stock
Stock Information
Company Name: |
Liberty Broadband Corporation Class A Common Stock |
Stock Symbol: |
LBRDA |
Market: |
NASDAQ |
Website: |
libertybroadband.com |
Get LBRDA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
351,951 |
Total Actual Volume |
2,718,916 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $61.34 |
Close: | $63.76 |
High: | $65.64 |
Volume: | 250,865 |
Short Volume: | 33,965 |
Short Percentage: | 13.54% |
Stock Date: | 2024-07-25 |
Open: | $55.21 |
Close: | $55.42 |
High: | $56.79 |
Volume: | 138,251 |
Short Volume: | 42,631 |
Short Percentage: | 30.84% |
Stock Date: | 2024-07-24 |
Open: | $56.45 |
Close: | $54.81 |
High: | $56.45 |
Volume: | 105,295 |
Short Volume: | 21,483 |
Short Percentage: | 20.40% |
Stock Date: | 2024-07-23 |
Open: | $55.3 |
Close: | $56.79 |
High: | $57.06 |
Volume: | 99,305 |
Short Volume: | 14,968 |
Short Percentage: | 15.07% |
Stock Date: | 2024-07-22 |
Open: | $56.47 |
Close: | $55.32 |
High: | $56.47 |
Volume: | 285,064 |
Short Volume: | 35,910 |
Short Percentage: | 12.60% |
Stock Date: | 2024-07-19 |
Open: | $56.37 |
Close: | $56.23 |
High: | $56.92 |
Volume: | 131,203 |
Short Volume: | 13,879 |
Short Percentage: | 10.58% |
Stock Date: | 2024-07-18 |
Open: | $57.76 |
Close: | $56.72 |
High: | $58.67 |
Volume: | 130,059 |
Short Volume: | 21,969 |
Short Percentage: | 16.89% |
Stock Date: | 2024-07-17 |
Open: | $56.74 |
Close: | $57.79 |
High: | $58.21 |
Volume: | 101,503 |
Short Volume: | 15,452 |
Short Percentage: | 15.22% |
Stock Date: | 2024-07-16 |
Open: | $56.03 |
Close: | $56.83 |
High: | $56.83 |
Volume: | 122,215 |
Short Volume: | 25,060 |
Short Percentage: | 20.50% |
Stock Date: | 2024-07-15 |
Open: | $55 |
Close: | $55.8 |
High: | $56.65 |
Volume: | 102,097 |
Short Volume: | 14,434 |
Short Percentage: | 14.14% |
Stock Date: | 2024-07-12 |
Open: | $54.28 |
Close: | $54.83 |
High: | $55.21 |
Volume: | 92,196 |
Short Volume: | 11,356 |
Short Percentage: | 12.32% |
Stock Date: | 2024-07-11 |
Open: | $52.82 |
Close: | $53.93 |
High: | $53.98 |
Volume: | 109,157 |
Short Volume: | 15,838 |
Short Percentage: | 14.51% |
Stock Date: | 2024-07-10 |
Open: | $52.15 |
Close: | $52.22 |
High: | $52.84 |
Volume: | 69,944 |
Short Volume: | 10,642 |
Short Percentage: | 15.22% |
Stock Date: | 2024-07-09 |
Open: | $52.51 |
Close: | $52.22 |
High: | $53.16 |
Volume: | 136,117 |
Short Volume: | 9,130 |
Short Percentage: | 6.71% |
Stock Date: | 2024-07-08 |
Open: | $54.13 |
Close: | $52.4 |
High: | $54.315 |
Volume: | 205,589 |
Short Volume: | 21,053 |
Short Percentage: | 10.24% |
Stock Date: | 2024-07-05 |
Open: | $54.3 |
Close: | $54.13 |
High: | $54.6405 |
Volume: | 69,915 |
Short Volume: | 7,902 |
Short Percentage: | 11.30% |
Stock Date: | 2024-07-03 |
Open: | $53.66 |
Close: | $54.22 |
High: | $54.37 |
Volume: | 78,677 |
Short Volume: | 7,014 |
Short Percentage: | 8.91% |
Stock Date: | 2024-07-02 |
Open: | $53.72 |
Close: | $54.65 |
High: | $54.71 |
Volume: | 90,442 |
Short Volume: | 11,371 |
Short Percentage: | 12.57% |
Stock Date: | 2024-07-01 |
Open: | $54.26 |
Close: | $53.92 |
High: | $54.855 |
Volume: | 94,827 |
Short Volume: | 7,549 |
Short Percentage: | 7.96% |
Stock Date: | 2024-06-28 |
Open: | $53.38 |
Close: | $54.6 |
High: | $55.15 |
Volume: | 306,195 |
Short Volume: | 10,345 |
Short Percentage: | 3.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.