LBRDB Quote, Trading Chart, Liberty Broadband Corp
Stock Information
Get LBRDB Alerts
News, Short Squeeze, Breakout and More Instantly...
LBRDB Quote
Last: | $51.25 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $51.25 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
LBRDB Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $0 |
Close: | $51.25 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Date: | 2024-06-17 |
Open: | $51.25 |
Close: | $51.25 |
High: | $51.25 |
Low: | $51.25 |
Volume: | 100 |
Date: | 2024-06-14 |
Open: | $51.26 |
Close: | $51.26 |
High: | $51.26 |
Low: | $51.26 |
Volume: | 100 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $51.26 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $51.26 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-05-30 |
Open: | $51.26 |
Close: | $51.26 |
High: | $51.26 |
Low: | $51.26 |
Volume: | 115 |
Date: | 2024-05-29 |
Open: | $51.5 |
Close: | $51.5 |
High: | $51.5 |
Low: | $51.5 |
Volume: | 100 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $51.5 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-05-17 |
Open: | $51.51 |
Close: | $51.5 |
High: | $51.51 |
Low: | $51.5 |
Volume: | 221 |
Date: | 2024-05-08 |
Open: | $54 |
Close: | $54 |
High: | $54 |
Low: | $54 |
Volume: | 200 |
Date: | 2024-05-07 |
Open: | $52.5 |
Close: | $52.5 |
High: | $52.5 |
Low: | $52.5 |
Volume: | 250 |
Date: | 2024-05-03 |
Open: | $52 |
Close: | $52 |
High: | $52 |
Low: | $52 |
Volume: | 100 |
Date: | 2024-04-25 |
Open: | $50.5 |
Close: | $50.5 |
High: | $50.5 |
Low: | $50.5 |
Volume: | 100 |
Date: | 2024-04-17 |
Open: | $0 |
Close: | $51 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-15 |
Open: | $51 |
Close: | $51 |
High: | $51 |
Low: | $51 |
Volume: | 100 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $53 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-04-10 |
Open: | $53 |
Close: | $53 |
High: | $53 |
Low: | $53 |
Volume: | 200 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $53.01 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Date: | 2024-04-05 |
Open: | $53.01 |
Close: | $53.01 |
High: | $53.01 |
Low: | $53.01 |
Volume: | 200 |
Date: | 2024-04-04 |
Open: | $55 |
Close: | $55 |
High: | $55 |
Low: | $55 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.