LBRDK Short Information, Liberty Broadband Corporation
Stock Information
Company Name: |
Liberty Broadband Corporation |
Stock Symbol: |
LBRDK |
Market: |
NASDAQ |
Website: |
libertybroadband.com |
Get LBRDK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,457,028 |
Total Actual Volume |
17,385,596 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $58.34 |
Close: | $57.19 |
High: | $59.18 |
Volume: | 672,614 |
Short Volume: | 147,327 |
Short Percentage: | 21.90% |
Stock Date: | 2024-07-17 |
Open: | $56.99 |
Close: | $58.31 |
High: | $58.79 |
Volume: | 746,653 |
Short Volume: | 129,792 |
Short Percentage: | 17.38% |
Stock Date: | 2024-07-16 |
Open: | $56.49 |
Close: | $57.16 |
High: | $57.31 |
Volume: | 563,399 |
Short Volume: | 122,130 |
Short Percentage: | 21.68% |
Stock Date: | 2024-07-15 |
Open: | $55.1 |
Close: | $56.52 |
High: | $57.13 |
Volume: | 937,191 |
Short Volume: | 192,058 |
Short Percentage: | 20.49% |
Stock Date: | 2024-07-12 |
Open: | $54.94 |
Close: | $55.29 |
High: | $55.69 |
Volume: | 566,528 |
Short Volume: | 80,529 |
Short Percentage: | 14.21% |
Stock Date: | 2024-07-11 |
Open: | $53.21 |
Close: | $54.49 |
High: | $54.52 |
Volume: | 617,642 |
Short Volume: | 121,361 |
Short Percentage: | 19.65% |
Stock Date: | 2024-07-10 |
Open: | $52.84 |
Close: | $52.68 |
High: | $52.955 |
Volume: | 467,434 |
Short Volume: | 88,118 |
Short Percentage: | 18.85% |
Stock Date: | 2024-07-09 |
Open: | $52.46 |
Close: | $52.66 |
High: | $53.62 |
Volume: | 873,417 |
Short Volume: | 84,411 |
Short Percentage: | 9.66% |
Stock Date: | 2024-07-08 |
Open: | $54.47 |
Close: | $52.66 |
High: | $54.67 |
Volume: | 1,185,441 |
Short Volume: | 153,535 |
Short Percentage: | 12.95% |
Stock Date: | 2024-07-05 |
Open: | $54.42 |
Close: | $54.39 |
High: | $54.92 |
Volume: | 719,743 |
Short Volume: | 121,288 |
Short Percentage: | 16.85% |
Stock Date: | 2024-07-03 |
Open: | $53.86 |
Close: | $54.55 |
High: | $54.685 |
Volume: | 554,733 |
Short Volume: | 118,338 |
Short Percentage: | 21.33% |
Stock Date: | 2024-07-02 |
Open: | $54.1 |
Close: | $54.77 |
High: | $54.96 |
Volume: | 580,140 |
Short Volume: | 91,385 |
Short Percentage: | 15.75% |
Stock Date: | 2024-07-01 |
Open: | $54.23 |
Close: | $54.09 |
High: | $55.17 |
Volume: | 714,849 |
Short Volume: | 112,969 |
Short Percentage: | 15.80% |
Stock Date: | 2024-06-28 |
Open: | $53.77 |
Close: | $54.82 |
High: | $55.51 |
Volume: | 2,164,866 |
Short Volume: | 151,455 |
Short Percentage: | 7.00% |
Stock Date: | 2024-06-27 |
Open: | $53.04 |
Close: | $53.39 |
High: | $53.66 |
Volume: | 903,851 |
Short Volume: | 168,502 |
Short Percentage: | 18.64% |
Stock Date: | 2024-06-26 |
Open: | $52.01 |
Close: | $53 |
High: | $53.04 |
Volume: | 783,467 |
Short Volume: | 122,050 |
Short Percentage: | 15.58% |
Stock Date: | 2024-06-25 |
Open: | $51.97 |
Close: | $52.3 |
High: | $52.495 |
Volume: | 917,370 |
Short Volume: | 90,930 |
Short Percentage: | 9.91% |
Stock Date: | 2024-06-24 |
Open: | $52.94 |
Close: | $52.14 |
High: | $52.94 |
Volume: | 977,452 |
Short Volume: | 130,765 |
Short Percentage: | 13.38% |
Stock Date: | 2024-06-21 |
Open: | $50.79 |
Close: | $52.64 |
High: | $52.95 |
Volume: | 1,441,921 |
Short Volume: | 130,071 |
Short Percentage: | 9.02% |
Stock Date: | 2024-06-20 |
Open: | $49.52 |
Close: | $50.87 |
High: | $51.03 |
Volume: | 996,885 |
Short Volume: | 100,014 |
Short Percentage: | 10.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.