LBRDP Quote, Trading Chart, Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
Stock Information
| Company Name: |
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock |
| Stock Symbol: |
LBRDP |
| Market: |
NASDAQ |
| Website: |
libertybroadband.com |
Get LBRDP Alerts
News, Short Squeeze, Breakout and More Instantly...
LBRDP Quote
| Last: | $24.18 |
| Change Percent: | 0.33% |
| Open: | $24 |
| Previous Close: | $24.1008 |
| High: | $24.2 |
| Low: | $24 |
| Volume: | 4,979 |
| Last Trade Date Time: | 03/10/2026 12:43:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
LBRDP Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $24 |
| Close: | $24.1008 |
| High: | $24.2 |
| Low: | $24 |
| Volume: | 4,979 |
| Date: | 2026-03-09 |
| Open: | $23.92 |
| Close: | $24.085 |
| High: | $24.1008 |
| Low: | $23.92 |
| Volume: | 863 |
| Date: | 2026-03-06 |
| Open: | $24.11 |
| Close: | $24.02 |
| High: | $24.15 |
| Low: | $24.085 |
| Volume: | 684 |
| Date: | 2026-03-05 |
| Open: | $24.12 |
| Close: | $24.07 |
| High: | $24.2 |
| Low: | $24.01 |
| Volume: | 5,301 |
| Date: | 2026-03-04 |
| Open: | $24.094 |
| Close: | $24.0115 |
| High: | $24.094 |
| Low: | $23.99 |
| Volume: | 1,680 |
| Date: | 2026-03-03 |
| Open: | $24 |
| Close: | $24.0899 |
| High: | $24.0654 |
| Low: | $24 |
| Volume: | 1,586 |
| Date: | 2026-03-02 |
| Open: | $24.065 |
| Close: | $24 |
| High: | $24.0899 |
| Low: | $24.065 |
| Volume: | 963 |
| Date: | 2026-02-27 |
| Open: | $23.93 |
| Close: | $24.053 |
| High: | $24.09 |
| Low: | $23.93 |
| Volume: | 2,832 |
| Date: | 2026-02-26 |
| Open: | $23.92 |
| Close: | $23.92 |
| High: | $24.1 |
| Low: | $23.92 |
| Volume: | 1,371 |
| Date: | 2026-02-24 |
| Open: | $23.97 |
| Close: | $23.98 |
| High: | $23.9775 |
| Low: | $23.9 |
| Volume: | 4,279 |
| Date: | 2026-02-23 |
| Open: | $23.95 |
| Close: | $24 |
| High: | $24.152 |
| Low: | $23.95 |
| Volume: | 819 |
| Date: | 2026-02-20 |
| Open: | $24 |
| Close: | $24.1721 |
| High: | $24 |
| Low: | $24 |
| Volume: | 434 |
| Date: | 2026-02-19 |
| Open: | $24.09 |
| Close: | $24.07 |
| High: | $24.1721 |
| Low: | $24.09 |
| Volume: | 651 |
| Date: | 2026-02-18 |
| Open: | $24.1106 |
| Close: | $23.95 |
| High: | $24.1139 |
| Low: | $24.07 |
| Volume: | 2,774 |
| Date: | 2026-02-17 |
| Open: | $23.94 |
| Close: | $23.85 |
| High: | $24.07 |
| Low: | $23.91 |
| Volume: | 3,760 |
| Date: | 2026-02-16 |
| Open: | $23.99 |
| Close: | $23.991 |
| High: | $24.1 |
| Low: | $23.85 |
| Volume: | 27,652 |
| Date: | 2026-02-13 |
| Open: | $23.99 |
| Close: | $24.04 |
| High: | $24.1 |
| Low: | $23.87 |
| Volume: | 2,234 |
| Date: | 2026-02-12 |
| Open: | $24.17 |
| Close: | $24.11 |
| High: | $24.2 |
| Low: | $24.0015 |
| Volume: | 12,450 |
| Date: | 2026-02-11 |
| Open: | $24.04 |
| Close: | $24.1199 |
| High: | $24.11 |
| Low: | $24.01 |
| Volume: | 1,197 |
| Date: | 2026-02-10 |
| Open: | $24.12 |
| Close: | $24.0362 |
| High: | $24.12 |
| Low: | $24.1199 |
| Volume: | 902 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.