LBRDP Quote, Trading Chart, Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock

home / stock / lbrdp / lbrdp quote

Stock Information
Company Name: Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
Stock Symbol: LBRDP
Market: NASDAQ
Menu
LBRDP LBRDP Quote LBRDP Short LBRDP News LBRDP Articles LBRDP Message Board
Get LBRDP Alerts

News, Short Squeeze, Breakout and More Instantly...
LBRDP Quote
Last:$22.56
Change Percent:-0.08%
Open:$23.67
Previous Close:$22.56
High:$23.67
Low:$22.3
Volume:137,404
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBRDP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.67
Close:$22.56
High:$23.67
Low:$22.3
Volume:137,404
Date:2024-06-27
Open:$23.79
Close:$23.65
High:$23.79
Low:$23.54
Volume:1,053
Date:2024-06-26
Open:$23.48
Close:$23.64
High:$23.69
Low:$23.48
Volume:3,804
Date:2024-06-25
Open:$23.35
Close:$23.48
High:$23.62
Low:$23.35
Volume:8,035
Date:2024-06-24
Open:$23.62
Close:$23.6
High:$23.71
Low:$23.6
Volume:8,666
Date:2024-06-21
Open:$23.535
Close:$23.57
High:$23.6
Low:$23.445
Volume:4,525
Date:2024-06-20
Open:$23.64
Close:$23.56
High:$23.6997
Low:$23.56
Volume:2,640
Date:2024-06-19
Open:$23.685
Close:$23.6301
High:$23.685
Low:$23.6102
Volume:1,235
Date:2024-06-18
Open:$23.685
Close:$23.6301
High:$23.685
Low:$23.6102
Volume:1,235
Date:2024-06-17
Open:$23.59
Close:$23.6
High:$23.685
Low:$23.57
Volume:3,605
Date:2024-06-14
Open:$23.99
Close:$23.72
High:$23.99
Low:$23.72
Volume:2,466
Date:2024-06-13
Open:$23.8
Close:$23.8
High:$23.877
Low:$23.7701
Volume:3,096
Date:2024-06-12
Open:$23.855
Close:$23.7701
High:$23.99
Low:$23.7701
Volume:3,418
Date:2024-06-11
Open:$23.85
Close:$23.72
High:$23.85
Low:$23.6733
Volume:2,045
Date:2024-06-10
Open:$23.75
Close:$23.77
High:$24.01
Low:$23.74
Volume:4,399
Date:2024-06-07
Open:$23.75
Close:$23.74
High:$23.75
Low:$23.72
Volume:1,777
Date:2024-06-06
Open:$23.56
Close:$23.72
High:$23.74
Low:$23.51
Volume:7,267
Date:2024-06-05
Open:$23.5
Close:$23.6
High:$23.88
Low:$23.47
Volume:11,377
Date:2024-06-04
Open:$23.83
Close:$23.64
High:$23.95
Low:$23.64
Volume:15,266
Date:2024-06-03
Open:$23.84
Close:$23.91
High:$24
Low:$23.48
Volume:28,938