LBRDP Short Information, Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
Stock Information
Company Name: |
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock |
Stock Symbol: |
LBRDP |
Market: |
NASDAQ |
Get LBRDP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,526 |
Total Actual Volume |
379,462 |
Short Trends |
Cover Days |
15 |
Short Days |
1 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $23.67 |
Close: | $22.56 |
High: | $23.67 |
Volume: | 137,404 |
Short Volume: | 2,224 |
Short Percentage: | 1.62% |
Stock Date: | 2024-06-27 |
Open: | $23.79 |
Close: | $23.65 |
High: | $23.79 |
Volume: | 1,053 |
Short Volume: | 358 |
Short Percentage: | 34.00% |
Stock Date: | 2024-06-26 |
Open: | $23.48 |
Close: | $23.64 |
High: | $23.69 |
Volume: | 3,804 |
Short Volume: | 1,846 |
Short Percentage: | 48.53% |
Stock Date: | 2024-06-25 |
Open: | $23.35 |
Close: | $23.48 |
High: | $23.62 |
Volume: | 8,035 |
Short Volume: | 999 |
Short Percentage: | 12.43% |
Stock Date: | 2024-06-24 |
Open: | $23.62 |
Close: | $23.6 |
High: | $23.71 |
Volume: | 8,666 |
Short Volume: | 3,256 |
Short Percentage: | 37.57% |
Stock Date: | 2024-06-21 |
Open: | $23.535 |
Close: | $23.57 |
High: | $23.6 |
Volume: | 4,525 |
Short Volume: | 1,826 |
Short Percentage: | 40.35% |
Stock Date: | 2024-06-20 |
Open: | $23.64 |
Close: | $23.56 |
High: | $23.6997 |
Volume: | 2,640 |
Short Volume: | 275 |
Short Percentage: | 10.42% |
Stock Date: | 2024-06-18 |
Open: | $23.685 |
Close: | $23.6301 |
High: | $23.685 |
Volume: | 1,235 |
Short Volume: | 312 |
Short Percentage: | 25.26% |
Stock Date: | 2024-06-17 |
Open: | $23.59 |
Close: | $23.6 |
High: | $23.685 |
Volume: | 3,605 |
Short Volume: | 1,781 |
Short Percentage: | 49.40% |
Stock Date: | 2024-06-14 |
Open: | $23.99 |
Close: | $23.72 |
High: | $23.99 |
Volume: | 2,466 |
Short Volume: | 527 |
Short Percentage: | 21.37% |
Stock Date: | 2024-06-13 |
Open: | $23.8 |
Close: | $23.8 |
High: | $23.877 |
Volume: | 3,096 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $23.855 |
Close: | $23.7701 |
High: | $23.99 |
Volume: | 3,418 |
Short Volume: | 778 |
Short Percentage: | 22.76% |
Stock Date: | 2024-06-11 |
Open: | $23.85 |
Close: | $23.72 |
High: | $23.85 |
Volume: | 2,045 |
Short Volume: | 1,161 |
Short Percentage: | 56.77% |
Stock Date: | 2024-06-10 |
Open: | $23.75 |
Close: | $23.77 |
High: | $24.01 |
Volume: | 4,399 |
Short Volume: | 287 |
Short Percentage: | 6.52% |
Stock Date: | 2024-06-06 |
Open: | $23.56 |
Close: | $23.72 |
High: | $23.74 |
Volume: | 7,267 |
Short Volume: | 1,949 |
Short Percentage: | 26.82% |
Stock Date: | 2024-06-05 |
Open: | $23.5 |
Close: | $23.6 |
High: | $23.88 |
Volume: | 11,377 |
Short Volume: | 283 |
Short Percentage: | 2.49% |
Stock Date: | 2024-06-04 |
Open: | $23.83 |
Close: | $23.64 |
High: | $23.95 |
Volume: | 15,266 |
Short Volume: | 1,859 |
Short Percentage: | 12.18% |
Stock Date: | 2024-06-03 |
Open: | $23.84 |
Close: | $23.91 |
High: | $24 |
Volume: | 28,938 |
Short Volume: | 1,661 |
Short Percentage: | 5.74% |
Stock Date: | 2024-05-31 |
Open: | $23.09 |
Close: | $24.05 |
High: | $24.3 |
Volume: | 128,505 |
Short Volume: | 1,665 |
Short Percentage: | 1.30% |
Stock Date: | 2024-05-30 |
Open: | $22.92 |
Close: | $22.935 |
High: | $23.095 |
Volume: | 1,718 |
Short Volume: | 478 |
Short Percentage: | 27.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.