LBTSF Quote, Trading Chart, Almirall Sa Ord

home / stock / lbtsf / lbtsf quote

Stock Information
Company Name: Almirall Sa Ord
Stock Symbol: LBTSF
Market: OTC
Menu
LBTSF LBTSF Quote LBTSF Short LBTSF News LBTSF Articles LBTSF Message Board
Get LBTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBTSF Quote
Last:$9.51
Change Percent:100.0%
Open:$0
Previous Close:$9.51
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LBTSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:16
Date:2024-07-01
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:4
Date:2024-06-21
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:2
Date:2024-04-30
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:6
Date:2024-01-26
Open:$9.51
Close:$9.51
High:$9.51
Low:$9.51
Volume:219
Date:2024-01-19
Open:$9.29
Close:$9.29
High:$9.29
Low:$9.29
Volume:235
Date:2023-12-25
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:815
Date:2023-12-22
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:815
Date:2023-12-12
Open:$9.16
Close:$9.16
High:$9.16
Low:$9.16
Volume:107
Date:2023-11-20
Open:$0
Close:$9
High:$0
Low:$0
Volume:586
Date:2023-11-10
Open:$9
Close:$9
High:$9
Low:$9
Volume:100
Date:2023-09-13
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:100
Date:2023-07-28
Open:$9.82
Close:$9.82
High:$9.82
Low:$9.82
Volume:314
Date:2023-07-05
Open:$0
Close:$8.85
High:$0
Low:$0
Volume:34
Date:2023-06-21
Open:$8.85
Close:$8.85
High:$8.85
Low:$8.85
Volume:400
Date:2023-06-14
Open:$0
Close:$9.68
High:$0
Low:$0
Volume:2
Date:2023-06-09
Open:$0
Close:$9.68
High:$0
Low:$0
Volume:3