LBTSF Short Information, Almirall Sa Ord
Stock Information
Company Name: |
Almirall Sa Ord |
Stock Symbol: |
LBTSF |
Market: |
OTC |
Get LBTSF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
33,465 |
Total Actual Volume |
33,465 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
100.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-01 |
Open: | $0 |
Close: | $9.51 |
High: | $0 |
Volume: | 6 |
Short Volume: | 6 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-13 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.18 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-05 |
Open: | $0 |
Close: | $8.85 |
High: | $0 |
Volume: | 34 |
Short Volume: | 34 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-21 |
Open: | $8.85 |
Close: | $8.85 |
High: | $8.85 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-24 |
Open: | $0 |
Close: | $9.68 |
High: | $0 |
Volume: | 25,000 |
Short Volume: | 25,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-01 |
Open: | $9.68 |
Close: | $9.68 |
High: | $9.68 |
Volume: | 106 |
Short Volume: | 106 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-09 |
Open: | $9.28 |
Close: | $9.28 |
High: | $9.28 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-06 |
Open: | $12.29 |
Close: | $12.29 |
High: | $12.29 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-25 |
Open: | $13.85 |
Close: | $13.85 |
High: | $13.85 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-29 |
Open: | $12.5 |
Close: | $12.5 |
High: | $12.5 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-08 |
Open: | $15.3 |
Close: | $15.3 |
High: | $15.3 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-07 |
Open: | $15 |
Close: | $15 |
High: | $15 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-06 |
Open: | $15.1 |
Close: | $15.2 |
High: | $15.2 |
Volume: | 1,300 |
Short Volume: | 1,300 |
Short Percentage: | 100.00% |
Stock Date: | 2020-10-28 |
Open: | $10.6 |
Close: | $10.6 |
High: | $10.6 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-10-05 |
Open: | $12.3 |
Close: | $12.3 |
High: | $12.3 |
Volume: | 571 |
Short Volume: | 571 |
Short Percentage: | 100.00% |
Stock Date: | 2020-08-04 |
Open: | $11.3 |
Close: | $11.3 |
High: | $11.3 |
Volume: | 1,041 |
Short Volume: | 1,041 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-27 |
Open: | $15.96 |
Close: | $15.96 |
High: | $15.96 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-22 |
Open: | $N/A |
Close: | $16.90 |
High: | $N/A |
Volume: | 11 |
Short Volume: | 11 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-17 |
Open: | $N/A |
Close: | $16.90 |
High: | $N/A |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-16 |
Open: | $16.90 |
Close: | $16.90 |
High: | $16.90 |
Volume: | 571 |
Short Volume: | 571 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.