LBTYA Short Information, Liberty Global plc Class A Ordinary Shares
Stock Information
Company Name: |
Liberty Global plc Class A Ordinary Shares |
Stock Symbol: |
LBTYA |
Market: |
NASDAQ |
Website: |
libertyglobal.com |
Get LBTYA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,242,244 |
Total Actual Volume |
42,008,790 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $18.76 |
Close: | $19.03 |
High: | $19.1 |
Volume: | 1,272,301 |
Short Volume: | 159,179 |
Short Percentage: | 12.51% |
Stock Date: | 2024-07-15 |
Open: | $18.8 |
Close: | $18.68 |
High: | $18.87 |
Volume: | 3,259,530 |
Short Volume: | 143,171 |
Short Percentage: | 4.39% |
Stock Date: | 2024-07-12 |
Open: | $18.74 |
Close: | $18.69 |
High: | $18.89 |
Volume: | 1,817,288 |
Short Volume: | 159,820 |
Short Percentage: | 8.79% |
Stock Date: | 2024-07-11 |
Open: | $18.5 |
Close: | $18.56 |
High: | $18.59 |
Volume: | 1,650,059 |
Short Volume: | 187,220 |
Short Percentage: | 11.35% |
Stock Date: | 2024-07-10 |
Open: | $18.21 |
Close: | $18.17 |
High: | $18.35 |
Volume: | 1,119,334 |
Short Volume: | 100,648 |
Short Percentage: | 8.99% |
Stock Date: | 2024-07-09 |
Open: | $17.73 |
Close: | $18.19 |
High: | $18.27 |
Volume: | 1,360,744 |
Short Volume: | 161,149 |
Short Percentage: | 11.84% |
Stock Date: | 2024-07-08 |
Open: | $17.74 |
Close: | $17.77 |
High: | $17.92 |
Volume: | 1,152,734 |
Short Volume: | 130,049 |
Short Percentage: | 11.28% |
Stock Date: | 2024-07-05 |
Open: | $17.75 |
Close: | $17.63 |
High: | $17.88 |
Volume: | 2,021,989 |
Short Volume: | 188,049 |
Short Percentage: | 9.30% |
Stock Date: | 2024-07-03 |
Open: | $17.85 |
Close: | $17.73 |
High: | $17.95 |
Volume: | 593,730 |
Short Volume: | 85,221 |
Short Percentage: | 14.35% |
Stock Date: | 2024-07-02 |
Open: | $17.59 |
Close: | $17.86 |
High: | $17.87 |
Volume: | 1,856,847 |
Short Volume: | 301,213 |
Short Percentage: | 16.22% |
Stock Date: | 2024-07-01 |
Open: | $17.4 |
Close: | $17.59 |
High: | $17.68 |
Volume: | 1,933,966 |
Short Volume: | 233,323 |
Short Percentage: | 12.06% |
Stock Date: | 2024-06-28 |
Open: | $17.7 |
Close: | $17.43 |
High: | $17.77 |
Volume: | 11,635,977 |
Short Volume: | 353,548 |
Short Percentage: | 3.04% |
Stock Date: | 2024-06-27 |
Open: | $17.33 |
Close: | $17.57 |
High: | $17.705 |
Volume: | 1,734,233 |
Short Volume: | 185,443 |
Short Percentage: | 10.69% |
Stock Date: | 2024-06-26 |
Open: | $16.91 |
Close: | $17.38 |
High: | $17.445 |
Volume: | 1,416,140 |
Short Volume: | 209,619 |
Short Percentage: | 14.80% |
Stock Date: | 2024-06-25 |
Open: | $17.28 |
Close: | $17.03 |
High: | $17.29 |
Volume: | 1,373,088 |
Short Volume: | 153,789 |
Short Percentage: | 11.20% |
Stock Date: | 2024-06-24 |
Open: | $17.36 |
Close: | $17.36 |
High: | $17.565 |
Volume: | 1,382,293 |
Short Volume: | 96,963 |
Short Percentage: | 7.01% |
Stock Date: | 2024-06-21 |
Open: | $17.26 |
Close: | $17.24 |
High: | $17.35 |
Volume: | 1,750,331 |
Short Volume: | 94,672 |
Short Percentage: | 5.41% |
Stock Date: | 2024-06-20 |
Open: | $17.36 |
Close: | $17.19 |
High: | $17.42 |
Volume: | 1,590,021 |
Short Volume: | 77,080 |
Short Percentage: | 4.85% |
Stock Date: | 2024-06-18 |
Open: | $17.49 |
Close: | $17.25 |
High: | $17.63 |
Volume: | 1,672,744 |
Short Volume: | 124,232 |
Short Percentage: | 7.43% |
Stock Date: | 2024-06-17 |
Open: | $17.53 |
Close: | $17.52 |
High: | $17.63 |
Volume: | 1,415,441 |
Short Volume: | 97,856 |
Short Percentage: | 6.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.