LBTYB Quote, Trading Chart, Liberty Global plc Class B Ordinary Shares

home / stock / lbtyb / lbtyb quote

Stock Information
Company Name: Liberty Global plc Class B Ordinary Shares
Stock Symbol: LBTYB
Market: NASDAQ
Menu
LBTYB LBTYB Quote LBTYB Short LBTYB News LBTYB Articles LBTYB Message Board
Get LBTYB Alerts

News, Short Squeeze, Breakout and More Instantly...
LBTYB Quote
Last:$17.2
Change Percent:100.0%
Open:$0
Previous Close:$17.2
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LBTYB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:16
Date:2024-06-27
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:106
Date:2024-06-26
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:58
Date:2024-06-25
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:15
Date:2024-06-24
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:286
Date:2024-06-21
Open:$17.685
Close:$17.2
High:$18.09
Low:$17.2
Volume:1,183
Date:2024-06-20
Open:$0
Close:$17.18
High:$0
Low:$0
Volume:278
Date:2024-06-19
Open:$17.18
Close:$17.18
High:$17.18
Low:$17.18
Volume:231
Date:2024-06-18
Open:$17.18
Close:$17.18
High:$17.18
Low:$17.18
Volume:231
Date:2024-06-17
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:286
Date:2024-06-14
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:175
Date:2024-06-13
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:58
Date:2024-06-12
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:23
Date:2024-06-11
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:207
Date:2024-06-10
Open:$0
Close:$18.6
High:$0
Low:$0
Volume:193
Date:2024-06-07
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:122
Date:2024-06-06
Open:$18.56
Close:$18.56
High:$18.56
Low:$18.56
Volume:121
Date:2024-06-05
Open:$18.07
Close:$18
High:$18.07
Low:$17.765
Volume:1,094
Date:2024-06-04
Open:$16.7
Close:$17.745
High:$17.745
Low:$16.7
Volume:1,810
Date:2024-06-03
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.36
Volume:1,385